355円
ＥｄｕＬａｂの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/04 | 6,340.0 | 6,500.0 | 6,180.0 | 6,490.0 | 6,490.0 | 26,400 |
| 2019/06/03 | 6,190.0 | 6,430.0 | 6,020.0 | 6,220.0 | 6,220.0 | 41,500 |
| 2019/05/31 | 6,610.0 | 6,610.0 | 6,290.0 | 6,290.0 | 6,290.0 | 55,000 |
| 2019/05/30 | 6,740.0 | 6,810.0 | 6,400.0 | 6,410.0 | 6,410.0 | 106,100 |
| 2019/05/29 | 6,680.0 | 6,990.0 | 6,410.0 | 6,840.0 | 6,840.0 | 163,300 |
| 2019/05/28 | 6,730.0 | 6,950.0 | 6,390.0 | 6,580.0 | 6,580.0 | 152,800 |
| 2019/05/27 | 6,480.0 | 6,740.0 | 6,420.0 | 6,660.0 | 6,660.0 | 176,300 |
| 2019/05/24 | 6,360.0 | 6,430.0 | 6,180.0 | 6,290.0 | 6,290.0 | 86,700 |
| 2019/05/23 | 6,360.0 | 6,550.0 | 6,130.0 | 6,360.0 | 6,360.0 | 182,300 |
| 2019/05/22 | 5,790.0 | 6,390.0 | 5,730.0 | 6,230.0 | 6,230.0 | 278,200 |
| 2019/05/21 | 5,550.0 | 5,930.0 | 5,520.0 | 5,810.0 | 5,810.0 | 90,500 |
| 2019/05/20 | 5,780.0 | 5,850.0 | 5,570.0 | 5,650.0 | 5,650.0 | 51,300 |
| 2019/05/17 | 5,590.0 | 5,750.0 | 5,590.0 | 5,750.0 | 5,750.0 | 71,800 |
| 2019/05/16 | 5,440.0 | 5,770.0 | 5,420.0 | 5,600.0 | 5,600.0 | 139,900 |
| 2019/05/15 | 5,260.0 | 5,400.0 | 5,010.0 | 5,370.0 | 5,370.0 | 71,200 |
| 2019/05/14 | 5,220.0 | 5,450.0 | 5,070.0 | 5,240.0 | 5,240.0 | 42,500 |
| 2019/05/13 | 4,980.0 | 5,450.0 | 4,885.0 | 5,300.0 | 5,300.0 | 74,700 |
| 2019/05/10 | 5,000.0 | 5,240.0 | 4,980.0 | 5,040.0 | 5,040.0 | 60,500 |
| 2019/05/09 | 5,370.0 | 5,370.0 | 4,990.0 | 5,030.0 | 5,030.0 | 56,200 |
| 2019/05/08 | 5,470.0 | 5,570.0 | 5,310.0 | 5,350.0 | 5,350.0 | 35,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＥｄｕＬａｂの取引履歴を振り返りませんか？
ＥｄｕＬａｂの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
