355円
ＥｄｕＬａｂの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/27 | 6,900.0 | 7,330.0 | 6,870.0 | 7,190.0 | 7,190.0 | 113,200 |
| 2020/08/26 | 6,780.0 | 6,870.0 | 6,610.0 | 6,780.0 | 6,780.0 | 36,800 |
| 2020/08/25 | 6,920.0 | 6,920.0 | 6,490.0 | 6,610.0 | 6,610.0 | 45,000 |
| 2020/08/24 | 6,960.0 | 6,990.0 | 6,610.0 | 6,870.0 | 6,870.0 | 38,100 |
| 2020/08/21 | 6,540.0 | 6,900.0 | 6,510.0 | 6,890.0 | 6,890.0 | 84,100 |
| 2020/08/20 | 6,150.0 | 6,440.0 | 6,050.0 | 6,440.0 | 6,440.0 | 25,600 |
| 2020/08/19 | 6,340.0 | 6,540.0 | 6,070.0 | 6,190.0 | 6,190.0 | 61,400 |
| 2020/08/18 | 5,990.0 | 6,350.0 | 5,930.0 | 6,350.0 | 6,350.0 | 68,700 |
| 2020/08/17 | 5,420.0 | 6,060.0 | 5,370.0 | 6,060.0 | 6,060.0 | 51,600 |
| 2020/08/14 | 5,400.0 | 5,440.0 | 5,320.0 | 5,390.0 | 5,390.0 | 15,800 |
| 2020/08/13 | 5,390.0 | 5,410.0 | 5,270.0 | 5,410.0 | 5,410.0 | 27,600 |
| 2020/08/12 | 5,650.0 | 5,760.0 | 5,370.0 | 5,390.0 | 5,390.0 | 40,000 |
| 2020/08/11 | 5,940.0 | 6,060.0 | 5,590.0 | 5,750.0 | 5,750.0 | 36,000 |
| 2020/08/07 | 6,030.0 | 6,300.0 | 5,940.0 | 5,980.0 | 5,980.0 | 29,100 |
| 2020/08/06 | 6,000.0 | 6,070.0 | 5,970.0 | 6,030.0 | 6,030.0 | 4,500 |
| 2020/08/05 | 6,050.0 | 6,080.0 | 5,980.0 | 6,050.0 | 6,050.0 | 8,900 |
| 2020/08/04 | 6,000.0 | 6,170.0 | 5,880.0 | 5,910.0 | 5,910.0 | 7,500 |
| 2020/08/03 | 5,660.0 | 6,120.0 | 5,650.0 | 6,070.0 | 6,070.0 | 28,300 |
| 2020/07/31 | 5,880.0 | 5,880.0 | 5,680.0 | 5,730.0 | 5,730.0 | 11,200 |
| 2020/07/30 | 5,550.0 | 5,980.0 | 5,510.0 | 5,980.0 | 5,980.0 | 26,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＥｄｕＬａｂの取引履歴を振り返りませんか？
ＥｄｕＬａｂの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
