357円
ＥｄｕＬａｂの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/25 | 6,980.0 | 7,200.0 | 6,940.0 | 7,160.0 | 7,160.0 | 33,100 |
| 2021/02/24 | 7,080.0 | 7,190.0 | 6,940.0 | 7,060.0 | 7,060.0 | 44,300 |
| 2021/02/22 | 7,280.0 | 7,330.0 | 7,130.0 | 7,210.0 | 7,210.0 | 44,500 |
| 2021/02/19 | 7,370.0 | 7,390.0 | 7,200.0 | 7,280.0 | 7,280.0 | 31,500 |
| 2021/02/18 | 7,410.0 | 7,500.0 | 7,300.0 | 7,470.0 | 7,470.0 | 30,900 |
| 2021/02/17 | 7,410.0 | 7,560.0 | 7,410.0 | 7,450.0 | 7,450.0 | 33,900 |
| 2021/02/16 | 7,490.0 | 7,620.0 | 7,400.0 | 7,460.0 | 7,460.0 | 66,900 |
| 2021/02/15 | 7,450.0 | 7,550.0 | 7,230.0 | 7,520.0 | 7,520.0 | 48,600 |
| 2021/02/12 | 7,510.0 | 7,570.0 | 7,400.0 | 7,450.0 | 7,450.0 | 27,100 |
| 2021/02/10 | 7,590.0 | 7,650.0 | 7,390.0 | 7,500.0 | 7,500.0 | 66,300 |
| 2021/02/09 | 7,350.0 | 7,580.0 | 7,030.0 | 7,580.0 | 7,580.0 | 89,400 |
| 2021/02/08 | 6,800.0 | 7,450.0 | 6,440.0 | 7,310.0 | 7,310.0 | 246,600 |
| 2021/02/05 | 7,340.0 | 7,560.0 | 7,210.0 | 7,500.0 | 7,500.0 | 83,900 |
| 2021/02/04 | 7,290.0 | 7,390.0 | 7,120.0 | 7,300.0 | 7,300.0 | 33,500 |
| 2021/02/03 | 7,540.0 | 7,590.0 | 7,270.0 | 7,290.0 | 7,290.0 | 45,900 |
| 2021/02/02 | 7,370.0 | 7,540.0 | 7,270.0 | 7,510.0 | 7,510.0 | 66,300 |
| 2021/02/01 | 7,170.0 | 7,370.0 | 7,030.0 | 7,340.0 | 7,340.0 | 49,700 |
| 2021/01/29 | 7,400.0 | 7,480.0 | 7,160.0 | 7,320.0 | 7,320.0 | 59,000 |
| 2021/01/28 | 7,230.0 | 7,390.0 | 7,170.0 | 7,370.0 | 7,370.0 | 65,900 |
| 2021/01/27 | 7,310.0 | 7,480.0 | 7,260.0 | 7,300.0 | 7,300.0 | 74,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＥｄｕＬａｂの取引履歴を振り返りませんか？
ＥｄｕＬａｂの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
