2,297円
Ｋｕｄａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/05/07 | 18,300.0 | 19,430.0 | 18,240.0 | 19,100.0 | 19,100.0 | 11,600 |
| 2019/04/26 | 18,650.0 | 18,680.0 | 18,150.0 | 18,400.0 | 18,400.0 | 10,500 |
| 2019/04/25 | 19,010.0 | 19,010.0 | 18,590.0 | 18,660.0 | 18,660.0 | 6,400 |
| 2019/04/24 | 19,050.0 | 19,400.0 | 18,820.0 | 18,860.0 | 18,860.0 | 5,300 |
| 2019/04/23 | 19,320.0 | 19,320.0 | 18,850.0 | 19,000.0 | 19,000.0 | 6,300 |
| 2019/04/22 | 19,820.0 | 19,820.0 | 19,320.0 | 19,320.0 | 19,320.0 | 4,900 |
| 2019/04/19 | 19,810.0 | 19,900.0 | 19,530.0 | 19,700.0 | 19,700.0 | 7,200 |
| 2019/04/18 | 19,860.0 | 20,290.0 | 19,740.0 | 19,770.0 | 19,770.0 | 10,100 |
| 2019/04/17 | 20,000.0 | 20,830.0 | 19,730.0 | 19,860.0 | 19,860.0 | 25,700 |
| 2019/04/16 | 19,500.0 | 20,210.0 | 19,500.0 | 19,940.0 | 19,940.0 | 11,300 |
| 2019/04/15 | 19,570.0 | 20,100.0 | 19,300.0 | 19,700.0 | 19,700.0 | 9,900 |
| 2019/04/12 | 20,150.0 | 20,380.0 | 19,730.0 | 19,730.0 | 19,730.0 | 13,100 |
| 2019/04/11 | 20,360.0 | 20,550.0 | 19,810.0 | 20,080.0 | 20,080.0 | 30,200 |
| 2019/04/10 | 18,690.0 | 20,780.0 | 18,410.0 | 20,730.0 | 20,730.0 | 51,400 |
| 2019/04/09 | 19,240.0 | 19,350.0 | 18,380.0 | 18,750.0 | 18,750.0 | 18,100 |
| 2019/04/08 | 19,140.0 | 19,450.0 | 18,300.0 | 19,060.0 | 19,060.0 | 25,300 |
| 2019/04/05 | 19,850.0 | 19,870.0 | 19,620.0 | 19,620.0 | 19,620.0 | 11,400 |
| 2019/04/04 | 20,410.0 | 20,550.0 | 19,600.0 | 19,860.0 | 19,860.0 | 18,800 |
| 2019/04/03 | 20,450.0 | 20,600.0 | 19,980.0 | 20,350.0 | 20,350.0 | 12,300 |
| 2019/04/02 | 21,170.0 | 21,400.0 | 20,560.0 | 20,600.0 | 20,600.0 | 22,500 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｋｕｄａｎの取引履歴を振り返りませんか？
Ｋｕｄａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
