2,297円
Ｋｕｄａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/12/26 | 8,770.0 | 8,980.0 | 8,740.0 | 8,790.0 | 8,790.0 | 71,400 |
| 2019/12/25 | 8,450.0 | 8,680.0 | 8,380.0 | 8,670.0 | 8,670.0 | 36,400 |
| 2019/12/24 | 8,400.0 | 8,440.0 | 8,320.0 | 8,360.0 | 8,360.0 | 21,700 |
| 2019/12/23 | 8,430.0 | 8,480.0 | 8,360.0 | 8,450.0 | 8,450.0 | 17,200 |
| 2019/12/20 | 8,360.0 | 8,600.0 | 8,310.0 | 8,460.0 | 8,460.0 | 35,400 |
| 2019/12/19 | 8,400.0 | 8,480.0 | 8,310.0 | 8,380.0 | 8,380.0 | 32,100 |
| 2019/12/18 | 8,450.0 | 8,590.0 | 8,410.0 | 8,430.0 | 8,430.0 | 29,700 |
| 2019/12/17 | 8,440.0 | 8,440.0 | 8,320.0 | 8,340.0 | 8,340.0 | 24,200 |
| 2019/12/16 | 8,480.0 | 8,570.0 | 8,340.0 | 8,350.0 | 8,350.0 | 27,400 |
| 2019/12/13 | 8,550.0 | 8,620.0 | 8,480.0 | 8,480.0 | 8,480.0 | 25,200 |
| 2019/12/12 | 8,570.0 | 8,600.0 | 8,450.0 | 8,460.0 | 8,460.0 | 29,700 |
| 2019/12/11 | 8,750.0 | 8,790.0 | 8,550.0 | 8,550.0 | 8,550.0 | 44,900 |
| 2019/12/10 | 8,700.0 | 8,870.0 | 8,650.0 | 8,750.0 | 8,750.0 | 29,400 |
| 2019/12/09 | 8,710.0 | 8,820.0 | 8,650.0 | 8,740.0 | 8,740.0 | 22,900 |
| 2019/12/06 | 8,620.0 | 8,790.0 | 8,520.0 | 8,680.0 | 8,680.0 | 36,800 |
| 2019/12/05 | 8,850.0 | 8,930.0 | 8,420.0 | 8,540.0 | 8,540.0 | 74,900 |
| 2019/12/04 | 9,200.0 | 9,210.0 | 8,620.0 | 8,790.0 | 8,790.0 | 118,900 |
| 2019/12/03 | 9,290.0 | 9,420.0 | 9,260.0 | 9,270.0 | 9,270.0 | 38,400 |
| 2019/12/02 | 9,380.0 | 9,560.0 | 9,360.0 | 9,380.0 | 9,380.0 | 47,800 |
| 2019/11/29 | 9,550.0 | 9,570.0 | 9,300.0 | 9,380.0 | 9,380.0 | 56,400 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｋｕｄａｎの取引履歴を振り返りませんか？
Ｋｕｄａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
