2,057円
Ｋｕｄａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/01 | 5,220.0 | 5,300.0 | 5,110.0 | 5,300.0 | 5,300.0 | 176,400 |
| 2020/05/29 | 5,160.0 | 5,280.0 | 5,110.0 | 5,240.0 | 5,240.0 | 122,600 |
| 2020/05/28 | 5,430.0 | 5,450.0 | 5,110.0 | 5,250.0 | 5,250.0 | 288,300 |
| 2020/05/27 | 5,090.0 | 5,300.0 | 5,040.0 | 5,300.0 | 5,300.0 | 179,200 |
| 2020/05/26 | 5,230.0 | 5,260.0 | 5,010.0 | 5,050.0 | 5,050.0 | 204,800 |
| 2020/05/25 | 4,900.0 | 5,180.0 | 4,900.0 | 5,150.0 | 5,150.0 | 319,700 |
| 2020/05/22 | 5,140.0 | 5,240.0 | 4,790.0 | 4,875.0 | 4,875.0 | 857,800 |
| 2020/05/21 | 5,400.0 | 5,530.0 | 5,340.0 | 5,340.0 | 5,340.0 | 729,900 |
| 2020/05/20 | 5,670.0 | 6,480.0 | 5,620.0 | 6,340.0 | 6,340.0 | 451,500 |
| 2020/05/19 | 5,800.0 | 5,800.0 | 5,600.0 | 5,670.0 | 5,670.0 | 148,800 |
| 2020/05/18 | 5,890.0 | 5,920.0 | 5,500.0 | 5,620.0 | 5,620.0 | 358,500 |
| 2020/05/15 | 5,500.0 | 5,900.0 | 5,430.0 | 5,590.0 | 5,590.0 | 458,700 |
| 2020/05/14 | 4,800.0 | 5,220.0 | 4,760.0 | 5,070.0 | 5,070.0 | 469,500 |
| 2020/05/13 | 4,460.0 | 4,870.0 | 4,355.0 | 4,870.0 | 4,870.0 | 250,800 |
| 2020/05/12 | 4,240.0 | 4,480.0 | 4,235.0 | 4,480.0 | 4,480.0 | 152,100 |
| 2020/05/11 | 4,030.0 | 4,500.0 | 4,025.0 | 4,240.0 | 4,240.0 | 355,300 |
| 2020/05/08 | 4,550.0 | 4,745.0 | 4,445.0 | 4,660.0 | 4,660.0 | 201,800 |
| 2020/05/07 | 4,325.0 | 4,540.0 | 4,275.0 | 4,490.0 | 4,490.0 | 127,900 |
| 2020/05/01 | 4,405.0 | 4,415.0 | 4,240.0 | 4,360.0 | 4,360.0 | 113,000 |
| 2020/04/30 | 4,580.0 | 4,600.0 | 4,405.0 | 4,470.0 | 4,470.0 | 133,000 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｋｕｄａｎの取引履歴を振り返りませんか？
Ｋｕｄａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
