2,519円
Ｋｕｄａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/12 | 1,514.0 | 1,552.0 | 1,480.0 | 1,543.0 | 1,543.0 | 119,800 |
| 2025/02/10 | 1,469.0 | 1,532.0 | 1,463.0 | 1,491.0 | 1,491.0 | 100,900 |
| 2025/02/07 | 1,515.0 | 1,541.0 | 1,455.0 | 1,469.0 | 1,469.0 | 231,700 |
| 2025/02/06 | 1,468.0 | 1,560.0 | 1,450.0 | 1,520.0 | 1,520.0 | 524,100 |
| 2025/02/05 | 1,346.0 | 1,391.0 | 1,343.0 | 1,389.0 | 1,389.0 | 70,900 |
| 2025/02/04 | 1,321.0 | 1,358.0 | 1,321.0 | 1,340.0 | 1,340.0 | 45,100 |
| 2025/02/03 | 1,340.0 | 1,346.0 | 1,305.0 | 1,321.0 | 1,321.0 | 67,100 |
| 2025/01/31 | 1,346.0 | 1,350.0 | 1,332.0 | 1,336.0 | 1,336.0 | 54,200 |
| 2025/01/30 | 1,368.0 | 1,377.0 | 1,343.0 | 1,353.0 | 1,353.0 | 211,200 |
| 2025/01/29 | 1,378.0 | 1,409.0 | 1,330.0 | 1,386.0 | 1,386.0 | 127,300 |
| 2025/01/28 | 1,355.0 | 1,384.0 | 1,334.0 | 1,384.0 | 1,384.0 | 56,500 |
| 2025/01/27 | 1,366.0 | 1,403.0 | 1,358.0 | 1,378.0 | 1,378.0 | 58,200 |
| 2025/01/24 | 1,367.0 | 1,408.0 | 1,362.0 | 1,365.0 | 1,365.0 | 69,900 |
| 2025/01/23 | 1,412.0 | 1,418.0 | 1,369.0 | 1,379.0 | 1,379.0 | 127,500 |
| 2025/01/22 | 1,315.0 | 1,402.0 | 1,315.0 | 1,402.0 | 1,402.0 | 177,800 |
| 2025/01/21 | 1,335.0 | 1,336.0 | 1,287.0 | 1,288.0 | 1,288.0 | 63,900 |
| 2025/01/20 | 1,292.0 | 1,341.0 | 1,277.0 | 1,311.0 | 1,311.0 | 237,000 |
| 2025/01/17 | 1,240.0 | 1,240.0 | 1,208.0 | 1,222.0 | 1,222.0 | 92,100 |
| 2025/01/16 | 1,287.0 | 1,289.0 | 1,245.0 | 1,253.0 | 1,253.0 | 44,400 |
| 2025/01/15 | 1,251.0 | 1,274.0 | 1,244.0 | 1,274.0 | 1,274.0 | 39,700 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｋｕｄａｎの取引履歴を振り返りませんか？
Ｋｕｄａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
