3,967円
ボードルアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/30 | 6,520.0 | 6,800.0 | 6,520.0 | 6,620.0 | 1,655.0 | 44,300 |
| 2023/06/29 | 6,250.0 | 6,490.0 | 6,250.0 | 6,480.0 | 1,620.0 | 28,200 |
| 2023/06/28 | 6,300.0 | 6,390.0 | 6,190.0 | 6,250.0 | 1,562.5 | 32,100 |
| 2023/06/27 | 6,290.0 | 6,420.0 | 6,120.0 | 6,250.0 | 1,562.5 | 23,300 |
| 2023/06/26 | 6,350.0 | 6,530.0 | 6,210.0 | 6,290.0 | 1,572.5 | 26,900 |
| 2023/06/23 | 6,500.0 | 6,610.0 | 6,350.0 | 6,450.0 | 1,612.5 | 34,500 |
| 2023/06/22 | 6,600.0 | 6,670.0 | 6,420.0 | 6,420.0 | 1,605.0 | 37,700 |
| 2023/06/21 | 6,610.0 | 6,740.0 | 6,530.0 | 6,670.0 | 1,667.5 | 41,700 |
| 2023/06/20 | 6,720.0 | 6,760.0 | 6,480.0 | 6,610.0 | 1,652.5 | 56,800 |
| 2023/06/19 | 6,850.0 | 6,940.0 | 6,520.0 | 6,740.0 | 1,685.0 | 85,600 |
| 2023/06/16 | 6,120.0 | 6,420.0 | 6,120.0 | 6,350.0 | 1,587.5 | 42,300 |
| 2023/06/15 | 6,020.0 | 6,130.0 | 5,950.0 | 6,090.0 | 1,522.5 | 15,400 |
| 2023/06/14 | 6,060.0 | 6,110.0 | 5,930.0 | 6,030.0 | 1,507.5 | 25,400 |
| 2023/06/13 | 6,080.0 | 6,200.0 | 6,020.0 | 6,030.0 | 1,507.5 | 25,700 |
| 2023/06/12 | 5,780.0 | 6,020.0 | 5,700.0 | 6,000.0 | 1,500.0 | 29,400 |
| 2023/06/09 | 5,890.0 | 5,890.0 | 5,720.0 | 5,780.0 | 1,445.0 | 17,800 |
| 2023/06/08 | 5,790.0 | 5,900.0 | 5,720.0 | 5,810.0 | 1,452.5 | 28,700 |
| 2023/06/07 | 5,860.0 | 5,980.0 | 5,740.0 | 5,820.0 | 1,455.0 | 29,900 |
| 2023/06/06 | 5,790.0 | 5,830.0 | 5,650.0 | 5,760.0 | 1,440.0 | 27,900 |
| 2023/06/05 | 5,670.0 | 5,900.0 | 5,610.0 | 5,840.0 | 1,460.0 | 43,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ボードルアの取引履歴を振り返りませんか？
ボードルアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
