4,590円
ボードルアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 5,870.0 | 5,890.0 | 5,670.0 | 5,800.0 | 5,800.0 | 33,800 |
| 2024/09/19 | 5,730.0 | 5,800.0 | 5,710.0 | 5,760.0 | 5,760.0 | 35,600 |
| 2024/09/18 | 5,720.0 | 5,760.0 | 5,600.0 | 5,630.0 | 5,630.0 | 44,100 |
| 2024/09/17 | 5,520.0 | 5,700.0 | 5,520.0 | 5,700.0 | 5,700.0 | 39,600 |
| 2024/09/13 | 5,660.0 | 5,690.0 | 5,500.0 | 5,510.0 | 5,510.0 | 33,300 |
| 2024/09/12 | 5,470.0 | 5,620.0 | 5,470.0 | 5,620.0 | 5,620.0 | 55,500 |
| 2024/09/11 | 5,470.0 | 5,590.0 | 5,230.0 | 5,310.0 | 5,310.0 | 60,900 |
| 2024/09/10 | 5,430.0 | 5,580.0 | 5,410.0 | 5,530.0 | 5,530.0 | 46,700 |
| 2024/09/09 | 5,210.0 | 5,490.0 | 5,150.0 | 5,420.0 | 5,420.0 | 45,400 |
| 2024/09/06 | 5,620.0 | 5,620.0 | 5,350.0 | 5,390.0 | 5,390.0 | 38,000 |
| 2024/09/05 | 5,230.0 | 5,610.0 | 5,210.0 | 5,520.0 | 5,520.0 | 91,300 |
| 2024/09/04 | 5,390.0 | 5,500.0 | 5,250.0 | 5,280.0 | 5,280.0 | 50,900 |
| 2024/09/03 | 5,180.0 | 5,490.0 | 5,150.0 | 5,490.0 | 5,490.0 | 74,700 |
| 2024/09/02 | 5,450.0 | 5,490.0 | 5,180.0 | 5,180.0 | 5,180.0 | 44,000 |
| 2024/08/30 | 5,290.0 | 5,430.0 | 5,270.0 | 5,380.0 | 5,380.0 | 58,300 |
| 2024/08/29 | 5,180.0 | 5,360.0 | 5,170.0 | 5,260.0 | 5,260.0 | 43,200 |
| 2024/08/28 | 5,190.0 | 5,240.0 | 5,120.0 | 5,220.0 | 5,220.0 | 35,100 |
| 2024/08/27 | 5,350.0 | 5,350.0 | 5,170.0 | 5,230.0 | 5,230.0 | 51,000 |
| 2024/08/26 | 5,350.0 | 5,390.0 | 5,200.0 | 5,380.0 | 5,380.0 | 69,300 |
| 2024/08/23 | 5,300.0 | 5,350.0 | 5,140.0 | 5,300.0 | 5,300.0 | 61,000 |
ボードルアの取引履歴を振り返りませんか？
ボードルアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
