1,767円
ロジザードの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 1,148.0 | 1,164.0 | 1,148.0 | 1,158.0 | 1,158.0 | 4,000 |
| 2024/09/17 | 1,122.0 | 1,148.0 | 1,122.0 | 1,145.0 | 1,145.0 | 4,700 |
| 2024/09/13 | 1,130.0 | 1,130.0 | 1,114.0 | 1,119.0 | 1,119.0 | 2,400 |
| 2024/09/12 | 1,122.0 | 1,130.0 | 1,115.0 | 1,124.0 | 1,124.0 | 4,800 |
| 2024/09/11 | 1,127.0 | 1,140.0 | 1,112.0 | 1,121.0 | 1,121.0 | 5,000 |
| 2024/09/10 | 1,139.0 | 1,148.0 | 1,126.0 | 1,126.0 | 1,126.0 | 1,100 |
| 2024/09/09 | 1,100.0 | 1,121.0 | 1,100.0 | 1,121.0 | 1,121.0 | 8,300 |
| 2024/09/06 | 1,125.0 | 1,125.0 | 1,112.0 | 1,118.0 | 1,118.0 | 1,500 |
| 2024/09/05 | 1,112.0 | 1,149.0 | 1,111.0 | 1,125.0 | 1,125.0 | 6,400 |
| 2024/09/04 | 1,132.0 | 1,143.0 | 1,120.0 | 1,120.0 | 1,120.0 | 9,500 |
| 2024/09/03 | 1,149.0 | 1,169.0 | 1,144.0 | 1,161.0 | 1,161.0 | 6,800 |
| 2024/09/02 | 1,148.0 | 1,148.0 | 1,131.0 | 1,132.0 | 1,132.0 | 10,200 |
| 2024/08/30 | 1,156.0 | 1,156.0 | 1,137.0 | 1,152.0 | 1,152.0 | 4,400 |
| 2024/08/29 | 1,131.0 | 1,148.0 | 1,131.0 | 1,143.0 | 1,143.0 | 1,900 |
| 2024/08/28 | 1,169.0 | 1,173.0 | 1,132.0 | 1,150.0 | 1,150.0 | 9,100 |
| 2024/08/27 | 1,180.0 | 1,180.0 | 1,160.0 | 1,173.0 | 1,173.0 | 5,100 |
| 2024/08/26 | 1,153.0 | 1,180.0 | 1,148.0 | 1,179.0 | 1,179.0 | 6,900 |
| 2024/08/23 | 1,150.0 | 1,163.0 | 1,140.0 | 1,148.0 | 1,148.0 | 5,500 |
| 2024/08/22 | 1,165.0 | 1,172.0 | 1,150.0 | 1,150.0 | 1,150.0 | 8,200 |
| 2024/08/21 | 1,168.0 | 1,170.0 | 1,155.0 | 1,165.0 | 1,165.0 | 3,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ロジザードの取引履歴を振り返りませんか？
ロジザードの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
