1,468円
ロジザードの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/25 | 1,259.0 | 1,383.0 | 1,259.0 | 1,315.0 | 1,315.0 | 32,000 |
| 2024/04/24 | 1,280.0 | 1,313.0 | 1,240.0 | 1,289.0 | 1,289.0 | 10,000 |
| 2024/04/23 | 1,290.0 | 1,300.0 | 1,270.0 | 1,280.0 | 1,280.0 | 4,200 |
| 2024/04/22 | 1,277.0 | 1,313.0 | 1,265.0 | 1,292.0 | 1,292.0 | 2,600 |
| 2024/04/19 | 1,261.0 | 1,288.0 | 1,225.0 | 1,275.0 | 1,275.0 | 19,000 |
| 2024/04/18 | 1,253.0 | 1,274.0 | 1,251.0 | 1,274.0 | 1,274.0 | 4,400 |
| 2024/04/17 | 1,287.0 | 1,287.0 | 1,223.0 | 1,257.0 | 1,257.0 | 12,900 |
| 2024/04/16 | 1,327.0 | 1,327.0 | 1,260.0 | 1,270.0 | 1,270.0 | 17,200 |
| 2024/04/15 | 1,338.0 | 1,341.0 | 1,311.0 | 1,327.0 | 1,327.0 | 3,900 |
| 2024/04/12 | 1,353.0 | 1,376.0 | 1,351.0 | 1,361.0 | 1,361.0 | 6,900 |
| 2024/04/11 | 1,351.0 | 1,364.0 | 1,341.0 | 1,355.0 | 1,355.0 | 1,500 |
| 2024/04/10 | 1,351.0 | 1,372.0 | 1,351.0 | 1,354.0 | 1,354.0 | 7,100 |
| 2024/04/09 | 1,311.0 | 1,346.0 | 1,311.0 | 1,332.0 | 1,332.0 | 7,600 |
| 2024/04/08 | 1,344.0 | 1,344.0 | 1,310.0 | 1,311.0 | 1,311.0 | 5,300 |
| 2024/04/05 | 1,319.0 | 1,344.0 | 1,302.0 | 1,329.0 | 1,329.0 | 14,400 |
| 2024/04/04 | 1,355.0 | 1,355.0 | 1,328.0 | 1,341.0 | 1,341.0 | 9,100 |
| 2024/04/03 | 1,364.0 | 1,368.0 | 1,339.0 | 1,345.0 | 1,345.0 | 11,900 |
| 2024/04/02 | 1,381.0 | 1,399.0 | 1,352.0 | 1,373.0 | 1,373.0 | 15,300 |
| 2024/04/01 | 1,404.0 | 1,404.0 | 1,370.0 | 1,371.0 | 1,371.0 | 7,100 |
| 2024/03/29 | 1,382.0 | 1,404.0 | 1,378.0 | 1,394.0 | 1,394.0 | 6,800 |
ロジザードの取引履歴を振り返りませんか？
ロジザードの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
