649円
ＨＥＲＯＺの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/11/25 | 12,160.0 | 12,250.0 | 11,960.0 | 11,970.0 | 5,985.0 | 25,800 |
| 2019/11/22 | 12,160.0 | 12,160.0 | 11,980.0 | 12,000.0 | 6,000.0 | 17,600 |
| 2019/11/21 | 12,280.0 | 12,280.0 | 12,000.0 | 12,230.0 | 6,115.0 | 15,000 |
| 2019/11/20 | 12,530.0 | 12,630.0 | 12,230.0 | 12,280.0 | 6,140.0 | 15,400 |
| 2019/11/19 | 12,640.0 | 12,680.0 | 12,410.0 | 12,580.0 | 6,290.0 | 13,600 |
| 2019/11/18 | 12,100.0 | 12,520.0 | 12,100.0 | 12,520.0 | 6,260.0 | 31,900 |
| 2019/11/15 | 12,100.0 | 12,190.0 | 11,960.0 | 12,150.0 | 6,075.0 | 8,500 |
| 2019/11/14 | 12,170.0 | 12,170.0 | 11,930.0 | 12,040.0 | 6,020.0 | 12,700 |
| 2019/11/13 | 12,130.0 | 12,200.0 | 12,020.0 | 12,120.0 | 6,060.0 | 12,300 |
| 2019/11/12 | 12,000.0 | 12,100.0 | 11,940.0 | 12,000.0 | 6,000.0 | 8,300 |
| 2019/11/11 | 11,990.0 | 12,160.0 | 11,940.0 | 12,070.0 | 6,035.0 | 6,000 |
| 2019/11/08 | 12,320.0 | 12,340.0 | 12,010.0 | 12,020.0 | 6,010.0 | 23,500 |
| 2019/11/07 | 11,800.0 | 12,330.0 | 11,760.0 | 12,330.0 | 6,165.0 | 24,200 |
| 2019/11/06 | 12,170.0 | 12,170.0 | 11,840.0 | 11,920.0 | 5,960.0 | 13,600 |
| 2019/11/05 | 11,920.0 | 12,220.0 | 11,850.0 | 11,970.0 | 5,985.0 | 25,600 |
| 2019/11/01 | 12,110.0 | 12,200.0 | 11,840.0 | 11,860.0 | 5,930.0 | 32,500 |
| 2019/10/31 | 12,660.0 | 12,740.0 | 12,130.0 | 12,150.0 | 6,075.0 | 45,700 |
| 2019/10/30 | 12,820.0 | 12,930.0 | 12,630.0 | 12,700.0 | 6,350.0 | 33,800 |
| 2019/10/29 | 12,670.0 | 12,860.0 | 12,600.0 | 12,740.0 | 6,370.0 | 39,000 |
| 2019/10/28 | 12,280.0 | 12,630.0 | 12,170.0 | 12,550.0 | 6,275.0 | 36,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＥＲＯＺの取引履歴を振り返りませんか？
ＨＥＲＯＺの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
