1,502円
ＨＥＲＯＺの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 1,231.0 | 1,265.0 | 1,221.0 | 1,242.0 | 1,242.0 | 79,500 |
| 2022/12/05 | 1,259.0 | 1,262.0 | 1,202.0 | 1,221.0 | 1,221.0 | 99,200 |
| 2022/12/02 | 1,283.0 | 1,301.0 | 1,254.0 | 1,277.0 | 1,277.0 | 85,700 |
| 2022/12/01 | 1,277.0 | 1,309.0 | 1,267.0 | 1,293.0 | 1,293.0 | 150,900 |
| 2022/11/30 | 1,259.0 | 1,259.0 | 1,219.0 | 1,247.0 | 1,247.0 | 89,400 |
| 2022/11/29 | 1,256.0 | 1,288.0 | 1,242.0 | 1,271.0 | 1,271.0 | 77,000 |
| 2022/11/28 | 1,263.0 | 1,285.0 | 1,248.0 | 1,282.0 | 1,282.0 | 104,800 |
| 2022/11/25 | 1,250.0 | 1,263.0 | 1,230.0 | 1,258.0 | 1,258.0 | 94,200 |
| 2022/11/24 | 1,203.0 | 1,264.0 | 1,203.0 | 1,252.0 | 1,252.0 | 155,200 |
| 2022/11/22 | 1,210.0 | 1,216.0 | 1,191.0 | 1,198.0 | 1,198.0 | 61,800 |
| 2022/11/21 | 1,217.0 | 1,230.0 | 1,191.0 | 1,210.0 | 1,210.0 | 96,900 |
| 2022/11/18 | 1,146.0 | 1,217.0 | 1,143.0 | 1,208.0 | 1,208.0 | 188,200 |
| 2022/11/17 | 1,183.0 | 1,183.0 | 1,121.0 | 1,152.0 | 1,152.0 | 73,200 |
| 2022/11/16 | 1,140.0 | 1,181.0 | 1,140.0 | 1,175.0 | 1,175.0 | 90,600 |
| 2022/11/15 | 1,147.0 | 1,163.0 | 1,108.0 | 1,151.0 | 1,151.0 | 80,800 |
| 2022/11/14 | 1,112.0 | 1,165.0 | 1,112.0 | 1,147.0 | 1,147.0 | 84,100 |
| 2022/11/11 | 1,110.0 | 1,129.0 | 1,104.0 | 1,120.0 | 1,120.0 | 65,900 |
| 2022/11/10 | 1,097.0 | 1,105.0 | 1,082.0 | 1,094.0 | 1,094.0 | 31,700 |
| 2022/11/09 | 1,118.0 | 1,118.0 | 1,093.0 | 1,097.0 | 1,097.0 | 21,200 |
| 2022/11/08 | 1,072.0 | 1,111.0 | 1,069.0 | 1,100.0 | 1,100.0 | 68,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＥＲＯＺの取引履歴を振り返りませんか？
ＨＥＲＯＺの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
