975円
ビープラッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/20 | 9,560.0 | 9,850.0 | 9,130.0 | 9,830.0 | 4,915.0 | 43,100 |
| 2018/07/19 | 9,820.0 | 9,900.0 | 9,610.0 | 9,710.0 | 4,855.0 | 14,900 |
| 2018/07/18 | 9,950.0 | 10,240.0 | 9,600.0 | 9,840.0 | 4,920.0 | 41,100 |
| 2018/07/17 | 10,200.0 | 10,350.0 | 9,900.0 | 9,940.0 | 4,970.0 | 26,800 |
| 2018/07/13 | 10,900.0 | 10,920.0 | 10,260.0 | 10,380.0 | 5,190.0 | 37,700 |
| 2018/07/12 | 10,390.0 | 10,930.0 | 10,370.0 | 10,810.0 | 5,405.0 | 43,700 |
| 2018/07/11 | 10,250.0 | 10,630.0 | 9,910.0 | 10,300.0 | 5,150.0 | 54,900 |
| 2018/07/10 | 11,090.0 | 11,600.0 | 10,360.0 | 10,360.0 | 5,180.0 | 84,800 |
| 2018/07/09 | 11,040.0 | 11,290.0 | 10,340.0 | 10,830.0 | 5,415.0 | 69,600 |
| 2018/07/06 | 9,390.0 | 10,840.0 | 9,390.0 | 10,830.0 | 5,415.0 | 140,300 |
| 2018/07/05 | 8,990.0 | 9,590.0 | 8,990.0 | 9,390.0 | 4,695.0 | 58,700 |
| 2018/07/04 | 9,010.0 | 9,280.0 | 8,580.0 | 9,170.0 | 4,585.0 | 54,300 |
| 2018/07/03 | 9,110.0 | 9,530.0 | 8,650.0 | 9,120.0 | 4,560.0 | 67,200 |
| 2018/07/02 | 9,930.0 | 10,100.0 | 8,940.0 | 8,960.0 | 4,480.0 | 115,000 |
| 2018/06/29 | 9,890.0 | 10,590.0 | 9,680.0 | 10,230.0 | 5,115.0 | 48,200 |
| 2018/06/28 | 10,800.0 | 10,800.0 | 9,520.0 | 9,980.0 | 4,990.0 | 84,900 |
| 2018/06/27 | 10,520.0 | 11,210.0 | 10,400.0 | 10,800.0 | 5,400.0 | 41,800 |
| 2018/06/26 | 10,390.0 | 11,190.0 | 10,080.0 | 10,630.0 | 5,315.0 | 89,800 |
| 2018/06/25 | 11,750.0 | 11,770.0 | 10,310.0 | 10,690.0 | 5,345.0 | 84,200 |
| 2018/06/22 | 12,300.0 | 12,300.0 | 11,360.0 | 11,650.0 | 5,825.0 | 82,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ビープラッツの取引履歴を振り返りませんか？
ビープラッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
