1,556円
Ｍマートの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,079.0 | 1,100.0 | 1,079.0 | 1,095.0 | 1,095.0 | 6,100 |
| 2024/09/19 | 1,047.0 | 1,088.0 | 1,045.0 | 1,079.0 | 1,079.0 | 4,700 |
| 2024/09/18 | 1,060.0 | 1,060.0 | 1,028.0 | 1,050.0 | 1,050.0 | 19,000 |
| 2024/09/17 | 1,116.0 | 1,160.0 | 1,091.0 | 1,150.0 | 1,150.0 | 10,400 |
| 2024/09/13 | 1,028.0 | 1,110.0 | 1,028.0 | 1,091.0 | 1,091.0 | 4,500 |
| 2024/09/12 | 1,021.0 | 1,046.0 | 1,021.0 | 1,046.0 | 1,046.0 | 1,100 |
| 2024/09/11 | 1,012.0 | 1,045.0 | 1,010.0 | 1,026.0 | 1,026.0 | 2,600 |
| 2024/09/10 | 1,039.0 | 1,039.0 | 1,000.0 | 1,000.0 | 1,000.0 | 1,300 |
| 2024/09/09 | 1,011.0 | 1,033.0 | 1,011.0 | 1,019.0 | 1,019.0 | 9,800 |
| 2024/09/06 | 1,078.0 | 1,078.0 | 1,050.0 | 1,065.0 | 1,065.0 | 300 |
| 2024/09/05 | 1,070.0 | 1,094.0 | 1,070.0 | 1,078.0 | 1,078.0 | 2,700 |
| 2024/09/04 | 1,068.0 | 1,080.0 | 1,050.0 | 1,075.0 | 1,075.0 | 2,900 |
| 2024/09/03 | 1,106.0 | 1,121.0 | 1,080.0 | 1,095.0 | 1,095.0 | 1,900 |
| 2024/09/02 | 1,120.0 | 1,120.0 | 1,106.0 | 1,106.0 | 1,106.0 | 1,200 |
| 2024/08/30 | 1,140.0 | 1,140.0 | 1,110.0 | 1,120.0 | 1,120.0 | 800 |
| 2024/08/29 | 1,139.0 | 1,139.0 | 1,112.0 | 1,114.0 | 1,114.0 | 400 |
| 2024/08/28 | 1,148.0 | 1,148.0 | 1,117.0 | 1,146.0 | 1,146.0 | 3,500 |
| 2024/08/27 | 1,114.0 | 1,148.0 | 1,114.0 | 1,148.0 | 1,148.0 | 5,200 |
| 2024/08/26 | 1,100.0 | 1,114.0 | 1,100.0 | 1,114.0 | 1,114.0 | 1,100 |
| 2024/08/23 | 1,099.0 | 1,099.0 | 1,057.0 | 1,095.0 | 1,095.0 | 2,700 |
Ｍマートの取引履歴を振り返りませんか？
Ｍマートの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
