977円
ビープラッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/03/18 | 10,310.0 | 10,780.0 | 10,280.0 | 10,680.0 | 5,340.0 | 8,900 |
| 2019/03/15 | 10,400.0 | 10,670.0 | 10,250.0 | 10,420.0 | 5,210.0 | 9,300 |
| 2019/03/14 | 10,920.0 | 11,000.0 | 10,340.0 | 10,500.0 | 5,250.0 | 13,000 |
| 2019/03/13 | 10,700.0 | 11,030.0 | 10,500.0 | 10,900.0 | 5,450.0 | 10,500 |
| 2019/03/12 | 10,500.0 | 10,750.0 | 10,330.0 | 10,700.0 | 5,350.0 | 15,200 |
| 2019/03/11 | 10,600.0 | 10,850.0 | 9,990.0 | 10,150.0 | 5,075.0 | 22,900 |
| 2019/03/08 | 10,980.0 | 11,060.0 | 10,380.0 | 10,520.0 | 5,260.0 | 23,700 |
| 2019/03/07 | 10,990.0 | 11,180.0 | 10,620.0 | 11,030.0 | 5,515.0 | 16,300 |
| 2019/03/06 | 10,890.0 | 11,170.0 | 10,620.0 | 10,820.0 | 5,410.0 | 15,900 |
| 2019/03/05 | 11,260.0 | 11,650.0 | 10,820.0 | 10,940.0 | 5,470.0 | 36,400 |
| 2019/03/04 | 12,330.0 | 12,350.0 | 11,120.0 | 11,480.0 | 5,740.0 | 100,000 |
| 2019/03/01 | 10,900.0 | 11,290.0 | 10,900.0 | 11,130.0 | 5,565.0 | 18,900 |
| 2019/02/28 | 11,880.0 | 12,070.0 | 10,700.0 | 10,780.0 | 5,390.0 | 47,400 |
| 2019/02/27 | 12,400.0 | 12,660.0 | 12,030.0 | 12,060.0 | 6,030.0 | 19,100 |
| 2019/02/26 | 12,570.0 | 12,740.0 | 12,160.0 | 12,400.0 | 6,200.0 | 26,400 |
| 2019/02/25 | 12,600.0 | 12,700.0 | 12,280.0 | 12,580.0 | 6,290.0 | 14,700 |
| 2019/02/22 | 12,990.0 | 13,430.0 | 12,250.0 | 12,480.0 | 6,240.0 | 42,800 |
| 2019/02/21 | 12,470.0 | 13,330.0 | 12,330.0 | 13,020.0 | 6,510.0 | 26,900 |
| 2019/02/20 | 12,240.0 | 12,740.0 | 11,960.0 | 12,560.0 | 6,280.0 | 20,800 |
| 2019/02/19 | 12,590.0 | 12,590.0 | 12,170.0 | 12,240.0 | 6,120.0 | 11,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ビープラッツの取引履歴を振り返りませんか？
ビープラッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
