1,353円
ユミルリンクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 1,335.0 | 1,335.0 | 1,320.0 | 1,329.0 | 1,329.0 | 2,400 |
| 2024/07/18 | 1,324.0 | 1,334.0 | 1,324.0 | 1,334.0 | 1,334.0 | 200 |
| 2024/07/17 | 1,326.0 | 1,335.0 | 1,326.0 | 1,335.0 | 1,335.0 | 1,400 |
| 2024/07/16 | 1,319.0 | 1,330.0 | 1,319.0 | 1,326.0 | 1,326.0 | 1,100 |
| 2024/07/12 | 1,318.0 | 1,318.0 | 1,317.0 | 1,317.0 | 1,317.0 | 500 |
| 2024/07/11 | 1,312.0 | 1,315.0 | 1,303.0 | 1,315.0 | 1,315.0 | 800 |
| 2024/07/10 | 1,308.0 | 1,308.0 | 1,305.0 | 1,308.0 | 1,308.0 | 1,100 |
| 2024/07/08 | 1,312.0 | 1,312.0 | 1,310.0 | 1,310.0 | 1,310.0 | 500 |
| 2024/07/05 | 1,315.0 | 1,315.0 | 1,315.0 | 1,315.0 | 1,315.0 | 200 |
| 2024/07/04 | 1,313.0 | 1,328.0 | 1,313.0 | 1,313.0 | 1,313.0 | 1,100 |
| 2024/07/03 | 1,320.0 | 1,331.0 | 1,320.0 | 1,331.0 | 1,331.0 | 800 |
| 2024/07/02 | 1,312.0 | 1,318.0 | 1,309.0 | 1,318.0 | 1,318.0 | 1,300 |
| 2024/07/01 | 1,333.0 | 1,333.0 | 1,310.0 | 1,310.0 | 1,310.0 | 3,500 |
| 2024/06/28 | 1,340.0 | 1,340.0 | 1,331.0 | 1,333.0 | 1,333.0 | 2,700 |
| 2024/06/27 | 1,331.0 | 1,348.0 | 1,331.0 | 1,348.0 | 1,348.0 | 700 |
| 2024/06/26 | 1,345.0 | 1,345.0 | 1,335.0 | 1,335.0 | 1,335.0 | 1,900 |
| 2024/06/25 | 1,345.0 | 1,345.0 | 1,337.0 | 1,345.0 | 1,345.0 | 500 |
| 2024/06/21 | 1,335.0 | 1,335.0 | 1,334.0 | 1,334.0 | 1,334.0 | 2,800 |
| 2024/06/20 | 1,358.0 | 1,358.0 | 1,357.0 | 1,357.0 | 1,357.0 | 500 |
ユミルリンクの取引履歴を振り返りませんか？
ユミルリンクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
