9,995円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/10/24 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 400 |
| 2016/10/20 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 100 |
| 2016/10/19 | 8,700.0 | 8,700.0 | 8,690.0 | 8,700.0 | 8,700.0 | 1,000 |
| 2016/10/17 | 8,740.0 | 8,740.0 | 8,710.0 | 8,710.0 | 8,710.0 | 400 |
| 2016/10/13 | 8,740.0 | 8,740.0 | 8,740.0 | 8,740.0 | 8,740.0 | 300 |
| 2016/10/12 | 8,770.0 | 8,770.0 | 8,740.0 | 8,740.0 | 8,740.0 | 700 |
| 2016/10/07 | 8,710.0 | 8,710.0 | 8,710.0 | 8,710.0 | 8,710.0 | 100 |
| 2016/10/06 | 8,770.0 | 8,770.0 | 8,770.0 | 8,770.0 | 8,770.0 | 100 |
| 2016/10/04 | 8,770.0 | 8,770.0 | 8,770.0 | 8,770.0 | 8,770.0 | 300 |
| 2016/09/29 | 8,770.0 | 8,770.0 | 8,770.0 | 8,770.0 | 8,770.0 | 100 |
| 2016/09/26 | 8,680.0 | 8,680.0 | 8,680.0 | 8,680.0 | 8,680.0 | 100 |
| 2016/09/12 | 8,600.0 | 8,680.0 | 8,600.0 | 8,680.0 | 8,680.0 | 300 |
| 2016/09/08 | 8,600.0 | 8,600.0 | 8,600.0 | 8,600.0 | 8,600.0 | 100 |
| 2016/09/06 | 8,700.0 | 8,700.0 | 8,600.0 | 8,600.0 | 8,600.0 | 300 |
| 2016/09/05 | 8,780.0 | 8,780.0 | 8,770.0 | 8,770.0 | 8,770.0 | 200 |
| 2016/08/30 | 8,720.0 | 8,780.0 | 8,470.0 | 8,780.0 | 8,780.0 | 800 |
| 2016/08/29 | 8,630.0 | 8,630.0 | 8,630.0 | 8,630.0 | 8,630.0 | 100 |
| 2016/08/26 | 8,630.0 | 8,630.0 | 8,630.0 | 8,630.0 | 8,630.0 | 100 |
| 2016/08/25 | 8,540.0 | 8,540.0 | 8,540.0 | 8,540.0 | 8,540.0 | 100 |
| 2016/08/24 | 8,540.0 | 8,540.0 | 8,540.0 | 8,540.0 | 8,540.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
