12,133円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/15 | 12,100.0 | 12,100.0 | 11,990.0 | 12,010.0 | 12,010.0 | 800 |
| 2017/11/14 | 12,110.0 | 12,110.0 | 11,910.0 | 12,010.0 | 12,010.0 | 400 |
| 2017/11/13 | 12,090.0 | 12,100.0 | 12,090.0 | 12,100.0 | 12,100.0 | 400 |
| 2017/11/10 | 11,990.0 | 12,020.0 | 11,990.0 | 12,020.0 | 12,020.0 | 1,400 |
| 2017/11/06 | 12,000.0 | 12,000.0 | 11,820.0 | 11,990.0 | 11,990.0 | 800 |
| 2017/11/02 | 12,200.0 | 12,200.0 | 12,000.0 | 12,010.0 | 12,010.0 | 600 |
| 2017/10/30 | 12,070.0 | 12,070.0 | 12,000.0 | 12,000.0 | 12,000.0 | 300 |
| 2017/10/27 | 12,000.0 | 12,070.0 | 12,000.0 | 12,070.0 | 12,070.0 | 300 |
| 2017/10/25 | 12,200.0 | 12,200.0 | 12,200.0 | 12,200.0 | 12,200.0 | 100 |
| 2017/10/24 | 12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 200 |
| 2017/10/23 | 12,320.0 | 12,320.0 | 12,320.0 | 12,320.0 | 12,320.0 | 100 |
| 2017/10/20 | 12,120.0 | 12,120.0 | 12,120.0 | 12,120.0 | 12,120.0 | 100 |
| 2017/10/19 | 12,290.0 | 12,300.0 | 12,290.0 | 12,300.0 | 12,300.0 | 200 |
| 2017/10/18 | 12,200.0 | 12,440.0 | 12,200.0 | 12,230.0 | 12,230.0 | 300 |
| 2017/10/17 | 12,490.0 | 12,490.0 | 12,490.0 | 12,490.0 | 12,490.0 | 100 |
| 2017/10/16 | 12,600.0 | 12,630.0 | 12,600.0 | 12,630.0 | 12,630.0 | 1,400 |
| 2017/10/13 | 12,600.0 | 12,600.0 | 12,400.0 | 12,590.0 | 12,590.0 | 800 |
| 2017/10/12 | 12,600.0 | 12,600.0 | 12,460.0 | 12,600.0 | 12,600.0 | 1,300 |
| 2017/10/11 | 12,600.0 | 12,600.0 | 12,500.0 | 12,500.0 | 12,500.0 | 400 |
| 2017/10/10 | 12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
