9,699円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/30 | 17,340.0 | 17,340.0 | 17,340.0 | 17,340.0 | 17,340.0 | 200 |
| 2025/04/28 | 17,400.0 | 17,400.0 | 17,350.0 | 17,350.0 | 17,350.0 | 200 |
| 2025/04/25 | 17,440.0 | 17,440.0 | 17,360.0 | 17,360.0 | 17,360.0 | 200 |
| 2025/04/24 | 17,330.0 | 17,340.0 | 17,330.0 | 17,340.0 | 17,340.0 | 600 |
| 2025/04/23 | 17,300.0 | 17,330.0 | 17,300.0 | 17,320.0 | 17,320.0 | 1,500 |
| 2025/04/21 | 17,230.0 | 17,360.0 | 17,230.0 | 17,300.0 | 17,300.0 | 1,400 |
| 2025/04/18 | 17,050.0 | 17,300.0 | 17,050.0 | 17,300.0 | 17,300.0 | 600 |
| 2025/04/17 | 17,000.0 | 17,110.0 | 17,000.0 | 17,050.0 | 17,050.0 | 900 |
| 2025/04/16 | 16,900.0 | 17,000.0 | 16,900.0 | 17,000.0 | 17,000.0 | 300 |
| 2025/04/15 | 16,620.0 | 16,620.0 | 16,620.0 | 16,620.0 | 16,620.0 | 100 |
| 2025/04/14 | 17,100.0 | 17,100.0 | 16,900.0 | 16,900.0 | 16,900.0 | 600 |
| 2025/04/11 | 17,100.0 | 17,100.0 | 17,100.0 | 17,100.0 | 17,100.0 | 100 |
| 2025/04/10 | 17,300.0 | 17,300.0 | 17,000.0 | 17,000.0 | 17,000.0 | 500 |
| 2025/04/09 | 17,300.0 | 17,300.0 | 17,300.0 | 17,300.0 | 17,300.0 | 100 |
| 2025/04/07 | 16,010.0 | 16,100.0 | 15,950.0 | 16,100.0 | 16,100.0 | 1,300 |
| 2025/04/04 | 17,000.0 | 17,000.0 | 16,410.0 | 16,410.0 | 16,410.0 | 1,500 |
| 2025/04/03 | 17,570.0 | 17,570.0 | 17,100.0 | 17,200.0 | 17,200.0 | 500 |
| 2025/04/02 | 17,650.0 | 17,680.0 | 17,650.0 | 17,680.0 | 17,680.0 | 400 |
| 2025/04/01 | 17,600.0 | 17,760.0 | 17,600.0 | 17,690.0 | 17,690.0 | 300 |
| 2025/03/26 | 18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
