12,133円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/12/11 | 10,300.0 | 10,300.0 | 10,000.0 | 10,000.0 | 10,000.0 | 500 |
| 2018/12/10 | 10,500.0 | 10,500.0 | 10,200.0 | 10,300.0 | 10,300.0 | 300 |
| 2018/12/07 | 10,550.0 | 10,550.0 | 10,500.0 | 10,500.0 | 10,500.0 | 300 |
| 2018/12/06 | 10,610.0 | 10,610.0 | 10,600.0 | 10,600.0 | 10,600.0 | 200 |
| 2018/12/05 | 10,560.0 | 10,800.0 | 10,550.0 | 10,600.0 | 10,600.0 | 700 |
| 2018/12/03 | 10,850.0 | 10,850.0 | 10,600.0 | 10,670.0 | 10,670.0 | 900 |
| 2018/11/29 | 10,690.0 | 10,740.0 | 10,690.0 | 10,740.0 | 10,740.0 | 300 |
| 2018/11/27 | 10,750.0 | 10,750.0 | 10,420.0 | 10,690.0 | 10,690.0 | 800 |
| 2018/11/26 | 10,790.0 | 10,790.0 | 10,740.0 | 10,740.0 | 10,740.0 | 200 |
| 2018/11/22 | 10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 100 |
| 2018/11/21 | 10,890.0 | 10,890.0 | 10,890.0 | 10,890.0 | 10,890.0 | 100 |
| 2018/11/20 | 10,890.0 | 10,890.0 | 10,890.0 | 10,890.0 | 10,890.0 | 100 |
| 2018/11/19 | 11,010.0 | 11,010.0 | 11,010.0 | 11,010.0 | 11,010.0 | 200 |
| 2018/11/16 | 11,260.0 | 11,260.0 | 10,960.0 | 10,960.0 | 10,960.0 | 200 |
| 2018/11/15 | 11,700.0 | 11,700.0 | 11,380.0 | 11,380.0 | 11,380.0 | 700 |
| 2018/11/09 | 11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | 200 |
| 2018/11/08 | 11,400.0 | 11,770.0 | 11,400.0 | 11,770.0 | 11,770.0 | 400 |
| 2018/11/02 | 11,410.0 | 11,410.0 | 11,410.0 | 11,410.0 | 11,410.0 | 100 |
| 2018/10/30 | 11,080.0 | 11,080.0 | 11,080.0 | 11,080.0 | 11,080.0 | 100 |
| 2018/10/29 | 11,320.0 | 11,320.0 | 11,200.0 | 11,200.0 | 11,200.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
