9,797円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/16 | 18,850.0 | 19,090.0 | 18,850.0 | 19,090.0 | 19,090.0 | 200 |
| 2025/06/13 | 18,470.0 | 18,800.0 | 18,470.0 | 18,480.0 | 18,480.0 | 1,300 |
| 2025/06/12 | 18,310.0 | 18,460.0 | 18,290.0 | 18,460.0 | 18,460.0 | 700 |
| 2025/06/11 | 17,750.0 | 18,200.0 | 17,750.0 | 17,910.0 | 17,910.0 | 1,000 |
| 2025/06/09 | 18,090.0 | 18,150.0 | 18,090.0 | 18,150.0 | 18,150.0 | 900 |
| 2025/06/04 | 18,000.0 | 18,000.0 | 17,980.0 | 17,980.0 | 17,980.0 | 200 |
| 2025/06/03 | 17,980.0 | 18,000.0 | 17,980.0 | 18,000.0 | 18,000.0 | 600 |
| 2025/06/02 | 17,760.0 | 18,000.0 | 17,750.0 | 18,000.0 | 18,000.0 | 900 |
| 2025/05/30 | 17,770.0 | 17,770.0 | 17,360.0 | 17,360.0 | 17,360.0 | 600 |
| 2025/05/29 | 17,470.0 | 17,500.0 | 17,460.0 | 17,460.0 | 17,460.0 | 300 |
| 2025/05/27 | 17,500.0 | 17,500.0 | 17,190.0 | 17,470.0 | 17,470.0 | 300 |
| 2025/05/26 | 17,600.0 | 17,600.0 | 17,500.0 | 17,500.0 | 17,500.0 | 500 |
| 2025/05/23 | 17,350.0 | 17,350.0 | 17,240.0 | 17,240.0 | 17,240.0 | 500 |
| 2025/05/22 | 17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 100 |
| 2025/05/21 | 17,570.0 | 17,570.0 | 17,570.0 | 17,570.0 | 17,570.0 | 100 |
| 2025/05/20 | 17,450.0 | 17,850.0 | 17,360.0 | 17,360.0 | 17,360.0 | 800 |
| 2025/05/19 | 17,450.0 | 17,450.0 | 17,450.0 | 17,450.0 | 17,450.0 | 100 |
| 2025/05/16 | 17,820.0 | 17,820.0 | 17,350.0 | 17,350.0 | 17,350.0 | 800 |
| 2025/05/15 | 17,900.0 | 17,980.0 | 17,720.0 | 17,820.0 | 17,820.0 | 600 |
| 2025/05/14 | 17,610.0 | 17,900.0 | 17,610.0 | 17,900.0 | 17,900.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
