9,797円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/18 | 10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 100 |
| 2021/02/17 | 10,540.0 | 10,700.0 | 10,510.0 | 10,700.0 | 10,700.0 | 400 |
| 2021/02/16 | 10,530.0 | 10,550.0 | 10,450.0 | 10,540.0 | 10,540.0 | 1,300 |
| 2021/02/15 | 10,500.0 | 10,650.0 | 10,500.0 | 10,510.0 | 10,510.0 | 700 |
| 2021/02/12 | 10,500.0 | 10,500.0 | 10,470.0 | 10,500.0 | 10,500.0 | 500 |
| 2021/02/10 | 10,310.0 | 10,600.0 | 10,310.0 | 10,470.0 | 10,470.0 | 500 |
| 2021/02/09 | 10,400.0 | 10,490.0 | 10,310.0 | 10,310.0 | 10,310.0 | 900 |
| 2021/02/08 | 10,190.0 | 10,880.0 | 10,190.0 | 10,400.0 | 10,400.0 | 2,100 |
| 2021/02/05 | 9,710.0 | 9,850.0 | 9,710.0 | 9,810.0 | 9,810.0 | 900 |
| 2021/02/04 | 9,790.0 | 9,790.0 | 9,700.0 | 9,700.0 | 9,700.0 | 4,400 |
| 2021/02/03 | 9,700.0 | 9,810.0 | 9,700.0 | 9,790.0 | 9,790.0 | 700 |
| 2021/02/02 | 9,800.0 | 9,850.0 | 9,700.0 | 9,710.0 | 9,710.0 | 2,400 |
| 2021/02/01 | 9,790.0 | 9,850.0 | 9,790.0 | 9,800.0 | 9,800.0 | 1,100 |
| 2021/01/29 | 9,960.0 | 9,960.0 | 9,850.0 | 9,850.0 | 9,850.0 | 900 |
| 2021/01/28 | 10,000.0 | 10,010.0 | 9,920.0 | 9,960.0 | 9,960.0 | 1,900 |
| 2021/01/27 | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 200 |
| 2021/01/26 | 10,000.0 | 10,000.0 | 9,990.0 | 9,990.0 | 9,990.0 | 400 |
| 2021/01/25 | 10,050.0 | 10,050.0 | 10,000.0 | 10,000.0 | 10,000.0 | 1,400 |
| 2021/01/22 | 10,060.0 | 10,160.0 | 10,050.0 | 10,050.0 | 10,050.0 | 1,300 |
| 2021/01/21 | 10,110.0 | 10,210.0 | 10,110.0 | 10,160.0 | 10,160.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
