9,819円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/26 | 14,100.0 | 14,100.0 | 14,090.0 | 14,090.0 | 14,090.0 | 400 |
| 2023/06/23 | 14,090.0 | 14,090.0 | 14,090.0 | 14,090.0 | 14,090.0 | 100 |
| 2023/06/22 | 14,260.0 | 14,260.0 | 14,100.0 | 14,170.0 | 14,170.0 | 400 |
| 2023/06/21 | 13,910.0 | 14,030.0 | 13,910.0 | 14,030.0 | 14,030.0 | 900 |
| 2023/06/19 | 13,860.0 | 13,860.0 | 13,860.0 | 13,860.0 | 13,860.0 | 200 |
| 2023/06/16 | 13,810.0 | 14,400.0 | 13,810.0 | 13,860.0 | 13,860.0 | 500 |
| 2023/06/15 | 13,940.0 | 13,940.0 | 13,940.0 | 13,940.0 | 13,940.0 | 600 |
| 2023/06/14 | 13,800.0 | 13,940.0 | 13,800.0 | 13,940.0 | 13,940.0 | 300 |
| 2023/06/13 | 14,100.0 | 14,100.0 | 14,100.0 | 14,100.0 | 14,100.0 | 100 |
| 2023/06/09 | 13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 200 |
| 2023/06/07 | 13,850.0 | 13,900.0 | 13,850.0 | 13,900.0 | 13,900.0 | 200 |
| 2023/06/06 | 13,750.0 | 13,750.0 | 13,750.0 | 13,750.0 | 13,750.0 | 100 |
| 2023/06/05 | 13,900.0 | 13,900.0 | 13,680.0 | 13,680.0 | 13,680.0 | 200 |
| 2023/06/02 | 13,970.0 | 13,970.0 | 13,970.0 | 13,970.0 | 13,970.0 | 100 |
| 2023/06/01 | 13,800.0 | 13,800.0 | 13,750.0 | 13,750.0 | 13,750.0 | 800 |
| 2023/05/31 | 13,800.0 | 13,810.0 | 13,800.0 | 13,810.0 | 13,810.0 | 200 |
| 2023/05/29 | 14,050.0 | 14,050.0 | 14,050.0 | 14,050.0 | 14,050.0 | 100 |
| 2023/05/26 | 14,020.0 | 14,050.0 | 14,020.0 | 14,050.0 | 14,050.0 | 200 |
| 2023/05/25 | 13,850.0 | 13,850.0 | 13,790.0 | 13,790.0 | 13,790.0 | 200 |
| 2023/05/24 | 13,880.0 | 13,880.0 | 13,850.0 | 13,850.0 | 13,850.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
