923円
応用技術の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 1,698.0 | 1,698.0 | 1,615.0 | 1,641.0 | 1,641.0 | 8,000 |
| 2024/06/27 | 1,516.0 | 1,579.0 | 1,501.0 | 1,578.0 | 1,578.0 | 2,700 |
| 2024/06/26 | 1,516.0 | 1,522.0 | 1,510.0 | 1,510.0 | 1,510.0 | 2,500 |
| 2024/06/25 | 1,502.0 | 1,533.0 | 1,501.0 | 1,516.0 | 1,516.0 | 2,700 |
| 2024/06/24 | 1,506.0 | 1,526.0 | 1,501.0 | 1,502.0 | 1,502.0 | 9,900 |
| 2024/06/21 | 1,549.0 | 1,549.0 | 1,529.0 | 1,529.0 | 1,529.0 | 300 |
| 2024/06/20 | 1,540.0 | 1,540.0 | 1,511.0 | 1,538.0 | 1,538.0 | 1,500 |
| 2024/06/19 | 1,525.0 | 1,543.0 | 1,525.0 | 1,543.0 | 1,543.0 | 2,100 |
| 2024/06/18 | 1,525.0 | 1,525.0 | 1,508.0 | 1,524.0 | 1,524.0 | 1,100 |
| 2024/06/17 | 1,507.0 | 1,520.0 | 1,505.0 | 1,505.0 | 1,505.0 | 1,500 |
| 2024/06/14 | 1,492.0 | 1,516.0 | 1,492.0 | 1,510.0 | 1,510.0 | 1,300 |
| 2024/06/13 | 1,452.0 | 1,528.0 | 1,452.0 | 1,486.0 | 1,486.0 | 5,600 |
| 2024/06/12 | 1,496.0 | 1,520.0 | 1,436.0 | 1,436.0 | 1,436.0 | 7,300 |
| 2024/06/11 | 1,516.0 | 1,527.0 | 1,496.0 | 1,515.0 | 1,515.0 | 2,200 |
| 2024/06/10 | 1,479.0 | 1,516.0 | 1,479.0 | 1,516.0 | 1,516.0 | 1,600 |
| 2024/06/07 | 1,488.0 | 1,491.0 | 1,477.0 | 1,478.0 | 1,478.0 | 1,100 |
| 2024/06/06 | 1,497.0 | 1,509.0 | 1,470.0 | 1,498.0 | 1,498.0 | 4,200 |
| 2024/06/05 | 1,485.0 | 1,497.0 | 1,482.0 | 1,497.0 | 1,497.0 | 400 |
| 2024/06/04 | 1,497.0 | 1,518.0 | 1,497.0 | 1,501.0 | 1,501.0 | 1,300 |
| 2024/06/03 | 1,499.0 | 1,505.0 | 1,466.0 | 1,496.0 | 1,496.0 | 1,600 |
応用技術の取引履歴を振り返りませんか？
応用技術の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
