889円
アミューズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/22 | 1,576.0 | 1,586.0 | 1,572.0 | 1,586.0 | 1,586.0 | 14,600 |
| 2024/04/19 | 1,575.0 | 1,579.0 | 1,548.0 | 1,558.0 | 1,558.0 | 41,500 |
| 2024/04/18 | 1,570.0 | 1,590.0 | 1,570.0 | 1,582.0 | 1,582.0 | 12,400 |
| 2024/04/17 | 1,590.0 | 1,590.0 | 1,551.0 | 1,571.0 | 1,571.0 | 20,700 |
| 2024/04/16 | 1,598.0 | 1,598.0 | 1,580.0 | 1,586.0 | 1,586.0 | 21,300 |
| 2024/04/15 | 1,595.0 | 1,598.0 | 1,589.0 | 1,597.0 | 1,597.0 | 14,900 |
| 2024/04/12 | 1,600.0 | 1,607.0 | 1,596.0 | 1,598.0 | 1,598.0 | 21,800 |
| 2024/04/11 | 1,580.0 | 1,592.0 | 1,579.0 | 1,583.0 | 1,583.0 | 9,700 |
| 2024/04/10 | 1,590.0 | 1,604.0 | 1,584.0 | 1,587.0 | 1,587.0 | 40,200 |
| 2024/04/09 | 1,590.0 | 1,597.0 | 1,579.0 | 1,590.0 | 1,590.0 | 19,300 |
| 2024/04/08 | 1,563.0 | 1,590.0 | 1,561.0 | 1,590.0 | 1,590.0 | 34,200 |
| 2024/04/05 | 1,542.0 | 1,563.0 | 1,540.0 | 1,561.0 | 1,561.0 | 22,500 |
| 2024/04/04 | 1,538.0 | 1,560.0 | 1,538.0 | 1,560.0 | 1,560.0 | 24,200 |
| 2024/04/03 | 1,531.0 | 1,544.0 | 1,528.0 | 1,540.0 | 1,540.0 | 17,600 |
| 2024/04/02 | 1,533.0 | 1,539.0 | 1,527.0 | 1,532.0 | 1,532.0 | 29,700 |
| 2024/04/01 | 1,527.0 | 1,540.0 | 1,520.0 | 1,534.0 | 1,534.0 | 24,800 |
| 2024/03/29 | 1,521.0 | 1,531.0 | 1,519.0 | 1,527.0 | 1,527.0 | 15,000 |
| 2024/03/28 | 1,548.0 | 1,551.0 | 1,528.0 | 1,529.0 | 1,529.0 | 30,600 |
| 2024/03/27 | 1,575.0 | 1,588.0 | 1,560.0 | 1,578.0 | 1,578.0 | 49,800 |
アミューズの取引履歴を振り返りませんか？
アミューズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
