1,645円
日本化薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/04/10 | 1,323.0 | 1,334.0 | 1,316.0 | 1,323.0 | 1,323.0 | 428,000 |
| 2019/04/09 | 1,346.0 | 1,350.0 | 1,335.0 | 1,343.0 | 1,343.0 | 233,900 |
| 2019/04/08 | 1,373.0 | 1,374.0 | 1,350.0 | 1,355.0 | 1,355.0 | 278,600 |
| 2019/04/05 | 1,348.0 | 1,362.0 | 1,343.0 | 1,360.0 | 1,360.0 | 316,300 |
| 2019/04/04 | 1,324.0 | 1,345.0 | 1,324.0 | 1,344.0 | 1,344.0 | 300,400 |
| 2019/04/03 | 1,343.0 | 1,349.0 | 1,326.0 | 1,331.0 | 1,331.0 | 608,800 |
| 2019/04/02 | 1,341.0 | 1,349.0 | 1,335.0 | 1,343.0 | 1,343.0 | 576,300 |
| 2019/04/01 | 1,331.0 | 1,337.0 | 1,327.0 | 1,331.0 | 1,331.0 | 698,600 |
| 2019/03/29 | 1,311.0 | 1,319.0 | 1,303.0 | 1,308.0 | 1,308.0 | 370,800 |
| 2019/03/28 | 1,325.0 | 1,327.0 | 1,306.0 | 1,309.0 | 1,309.0 | 583,200 |
| 2019/03/27 | 1,317.0 | 1,325.0 | 1,312.0 | 1,323.0 | 1,323.0 | 583,700 |
| 2019/03/26 | 1,304.0 | 1,345.0 | 1,303.0 | 1,341.0 | 1,341.0 | 793,200 |
| 2019/03/25 | 1,327.0 | 1,327.0 | 1,299.0 | 1,303.0 | 1,303.0 | 507,900 |
| 2019/03/22 | 1,351.0 | 1,352.0 | 1,340.0 | 1,349.0 | 1,349.0 | 367,400 |
| 2019/03/20 | 1,334.0 | 1,346.0 | 1,329.0 | 1,340.0 | 1,340.0 | 403,500 |
| 2019/03/19 | 1,347.0 | 1,351.0 | 1,329.0 | 1,330.0 | 1,330.0 | 443,200 |
| 2019/03/18 | 1,355.0 | 1,357.0 | 1,341.0 | 1,342.0 | 1,342.0 | 227,200 |
| 2019/03/15 | 1,343.0 | 1,353.0 | 1,338.0 | 1,343.0 | 1,343.0 | 696,100 |
| 2019/03/14 | 1,361.0 | 1,366.0 | 1,334.0 | 1,337.0 | 1,337.0 | 589,600 |
| 2019/03/13 | 1,365.0 | 1,379.0 | 1,359.0 | 1,361.0 | 1,361.0 | 455,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本化薬の取引履歴を振り返りませんか？
日本化薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
