1,645円
日本化薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/22 | 1,201.0 | 1,214.0 | 1,201.0 | 1,211.0 | 1,211.0 | 277,900 |
| 2022/11/21 | 1,182.0 | 1,196.0 | 1,172.0 | 1,196.0 | 1,196.0 | 334,400 |
| 2022/11/18 | 1,185.0 | 1,196.0 | 1,182.0 | 1,189.0 | 1,189.0 | 259,600 |
| 2022/11/17 | 1,185.0 | 1,190.0 | 1,178.0 | 1,183.0 | 1,183.0 | 190,500 |
| 2022/11/16 | 1,169.0 | 1,187.0 | 1,166.0 | 1,182.0 | 1,182.0 | 274,200 |
| 2022/11/15 | 1,170.0 | 1,183.0 | 1,167.0 | 1,178.0 | 1,178.0 | 131,900 |
| 2022/11/14 | 1,184.0 | 1,190.0 | 1,169.0 | 1,171.0 | 1,171.0 | 340,900 |
| 2022/11/11 | 1,208.0 | 1,208.0 | 1,187.0 | 1,196.0 | 1,196.0 | 298,000 |
| 2022/11/10 | 1,199.0 | 1,199.0 | 1,183.0 | 1,188.0 | 1,188.0 | 250,300 |
| 2022/11/09 | 1,233.0 | 1,233.0 | 1,192.0 | 1,210.0 | 1,210.0 | 687,100 |
| 2022/11/08 | 1,179.0 | 1,191.0 | 1,165.0 | 1,187.0 | 1,187.0 | 399,000 |
| 2022/11/07 | 1,170.0 | 1,172.0 | 1,161.0 | 1,161.0 | 1,161.0 | 205,500 |
| 2022/11/04 | 1,160.0 | 1,161.0 | 1,148.0 | 1,158.0 | 1,158.0 | 229,100 |
| 2022/11/02 | 1,172.0 | 1,183.0 | 1,164.0 | 1,171.0 | 1,171.0 | 288,600 |
| 2022/11/01 | 1,188.0 | 1,197.0 | 1,173.0 | 1,176.0 | 1,176.0 | 191,100 |
| 2022/10/31 | 1,172.0 | 1,185.0 | 1,171.0 | 1,182.0 | 1,182.0 | 315,300 |
| 2022/10/28 | 1,150.0 | 1,167.0 | 1,150.0 | 1,156.0 | 1,156.0 | 512,100 |
| 2022/10/27 | 1,170.0 | 1,170.0 | 1,158.0 | 1,160.0 | 1,160.0 | 163,400 |
| 2022/10/26 | 1,170.0 | 1,186.0 | 1,169.0 | 1,175.0 | 1,175.0 | 194,800 |
| 2022/10/25 | 1,162.0 | 1,168.0 | 1,156.0 | 1,161.0 | 1,161.0 | 143,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本化薬の取引履歴を振り返りませんか？
日本化薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
