1,831円
網屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/17 | 2,106.0 | 2,135.0 | 2,075.0 | 2,130.0 | 2,130.0 | 18,700 |
| 2024/05/16 | 2,187.0 | 2,210.0 | 2,098.0 | 2,117.0 | 2,117.0 | 41,900 |
| 2024/05/15 | 2,210.0 | 2,247.0 | 2,105.0 | 2,108.0 | 2,108.0 | 188,100 |
| 2024/05/14 | 2,310.0 | 2,310.0 | 2,310.0 | 2,310.0 | 2,310.0 | 55,900 |
| 2024/05/13 | 1,920.0 | 1,920.0 | 1,877.0 | 1,910.0 | 1,910.0 | 11,500 |
| 2024/05/10 | 2,006.0 | 2,006.0 | 1,882.0 | 1,920.0 | 1,920.0 | 18,700 |
| 2024/05/09 | 2,055.0 | 2,055.0 | 1,950.0 | 1,997.0 | 1,997.0 | 16,500 |
| 2024/05/08 | 2,041.0 | 2,075.0 | 2,040.0 | 2,061.0 | 2,061.0 | 5,200 |
| 2024/05/07 | 2,063.0 | 2,086.0 | 2,041.0 | 2,058.0 | 2,058.0 | 15,200 |
| 2024/05/02 | 2,058.0 | 2,064.0 | 2,036.0 | 2,063.0 | 2,063.0 | 8,000 |
| 2024/05/01 | 2,049.0 | 2,059.0 | 2,033.0 | 2,058.0 | 2,058.0 | 3,800 |
| 2024/04/30 | 2,041.0 | 2,059.0 | 2,021.0 | 2,053.0 | 2,053.0 | 4,700 |
| 2024/04/26 | 2,054.0 | 2,077.0 | 2,028.0 | 2,050.0 | 2,050.0 | 6,800 |
| 2024/04/25 | 2,051.0 | 2,082.0 | 2,049.0 | 2,054.0 | 2,054.0 | 5,800 |
| 2024/04/24 | 2,098.0 | 2,098.0 | 2,046.0 | 2,070.0 | 2,070.0 | 10,100 |
| 2024/04/23 | 2,041.0 | 2,095.0 | 2,041.0 | 2,084.0 | 2,084.0 | 12,700 |
| 2024/04/22 | 2,021.0 | 2,057.0 | 2,018.0 | 2,041.0 | 2,041.0 | 6,000 |
| 2024/04/19 | 2,040.0 | 2,060.0 | 1,973.0 | 2,013.0 | 2,013.0 | 20,000 |
| 2024/04/18 | 2,075.0 | 2,075.0 | 2,020.0 | 2,050.0 | 2,050.0 | 9,600 |
| 2024/04/17 | 2,053.0 | 2,096.0 | 2,038.0 | 2,075.0 | 2,075.0 | 41,400 |
網屋の取引履歴を振り返りませんか？
網屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
