2,991円
網屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,400.0 | 6,550.0 | 6,140.0 | 6,190.0 | 6,190.0 | 209,000 |
| 2026/10/16 | 5,620.0 | 6,630.0 | 5,600.0 | 6,600.0 | 6,600.0 | 323,600 |
| 2026/10/15 | 5,790.0 | 5,970.0 | 5,640.0 | 5,670.0 | 5,670.0 | 194,200 |
| 2026/10/14 | 6,040.0 | 6,240.0 | 5,800.0 | 5,990.0 | 5,990.0 | 264,000 |
| 2026/10/13 | 6,290.0 | 6,630.0 | 6,030.0 | 6,140.0 | 6,140.0 | 459,100 |
| 2026/10/09 | 5,750.0 | 6,370.0 | 5,640.0 | 6,270.0 | 6,270.0 | 548,900 |
| 2026/10/08 | 6,260.0 | 6,780.0 | 6,100.0 | 6,150.0 | 6,150.0 | 1,030,700 |
| 2026/10/07 | 6,350.0 | 6,420.0 | 5,830.0 | 6,060.0 | 6,060.0 | 298,500 |
| 2026/10/06 | 6,100.0 | 6,350.0 | 5,840.0 | 6,010.0 | 6,010.0 | 341,300 |
| 2026/10/05 | 5,840.0 | 5,940.0 | 5,620.0 | 5,880.0 | 5,880.0 | 82,900 |
| 2026/10/02 | 5,460.0 | 5,720.0 | 5,460.0 | 5,640.0 | 5,640.0 | 51,700 |
| 2026/10/01 | 5,290.0 | 5,550.0 | 5,240.0 | 5,460.0 | 5,460.0 | 60,200 |
| 2026/09/30 | 5,520.0 | 5,560.0 | 5,310.0 | 5,330.0 | 5,330.0 | 48,600 |
| 2026/09/29 | 5,400.0 | 5,630.0 | 5,400.0 | 5,580.0 | 5,580.0 | 51,900 |
| 2026/09/28 | 5,460.0 | 5,540.0 | 5,390.0 | 5,420.0 | 5,420.0 | 79,600 |
| 2026/09/25 | 5,760.0 | 5,870.0 | 5,520.0 | 5,580.0 | 5,580.0 | 59,800 |
| 2026/09/24 | 5,850.0 | 5,870.0 | 5,630.0 | 5,800.0 | 5,800.0 | 85,900 |
| 2026/09/18 | 5,700.0 | 5,830.0 | 5,570.0 | 5,750.0 | 5,750.0 | 85,000 |
| 2026/09/17 | 5,460.0 | 5,800.0 | 5,330.0 | 5,640.0 | 5,640.0 | 115,700 |
おすすめ条件でスクリーニングされた銘柄を見る
網屋の取引履歴を振り返りませんか？
網屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
