2,042円
網屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 3,600.0 | 3,750.0 | 3,470.0 | 3,480.0 | 3,480.0 | 29,500 |
| 2024/09/19 | 3,485.0 | 3,580.0 | 3,440.0 | 3,580.0 | 3,580.0 | 14,800 |
| 2024/09/18 | 3,500.0 | 3,530.0 | 3,405.0 | 3,495.0 | 3,495.0 | 19,400 |
| 2024/09/17 | 3,440.0 | 3,485.0 | 3,355.0 | 3,395.0 | 3,395.0 | 11,500 |
| 2024/09/13 | 3,585.0 | 3,585.0 | 3,490.0 | 3,500.0 | 3,500.0 | 17,900 |
| 2024/09/12 | 3,400.0 | 3,560.0 | 3,370.0 | 3,560.0 | 3,560.0 | 29,400 |
| 2024/09/11 | 3,410.0 | 3,450.0 | 3,270.0 | 3,290.0 | 3,290.0 | 13,100 |
| 2024/09/10 | 3,425.0 | 3,425.0 | 3,300.0 | 3,360.0 | 3,360.0 | 12,800 |
| 2024/09/09 | 3,140.0 | 3,390.0 | 3,140.0 | 3,370.0 | 3,370.0 | 32,600 |
| 2024/09/06 | 3,420.0 | 3,420.0 | 3,220.0 | 3,235.0 | 3,235.0 | 43,900 |
| 2024/09/05 | 3,435.0 | 3,565.0 | 3,390.0 | 3,430.0 | 3,430.0 | 27,800 |
| 2024/09/04 | 3,460.0 | 3,580.0 | 3,430.0 | 3,435.0 | 3,435.0 | 47,100 |
| 2024/09/03 | 3,525.0 | 3,605.0 | 3,500.0 | 3,530.0 | 3,530.0 | 26,800 |
| 2024/09/02 | 3,530.0 | 3,605.0 | 3,460.0 | 3,540.0 | 3,540.0 | 43,100 |
| 2024/08/30 | 3,330.0 | 3,555.0 | 3,290.0 | 3,535.0 | 3,535.0 | 89,200 |
| 2024/08/29 | 3,235.0 | 3,320.0 | 3,200.0 | 3,260.0 | 3,260.0 | 15,700 |
| 2024/08/28 | 3,420.0 | 3,420.0 | 3,255.0 | 3,255.0 | 3,255.0 | 29,200 |
| 2024/08/27 | 3,295.0 | 3,420.0 | 3,285.0 | 3,420.0 | 3,420.0 | 31,900 |
| 2024/08/26 | 3,290.0 | 3,410.0 | 3,275.0 | 3,350.0 | 3,350.0 | 38,900 |
| 2024/08/23 | 3,210.0 | 3,290.0 | 3,165.0 | 3,255.0 | 3,255.0 | 56,800 |
網屋の取引履歴を振り返りませんか？
網屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
