2,085円
森六の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/26 | 1,749.0 | 1,749.0 | 1,692.0 | 1,713.0 | 1,713.0 | 31,700 |
| 2020/06/25 | 1,732.0 | 1,755.0 | 1,711.0 | 1,742.0 | 1,742.0 | 79,300 |
| 2020/06/24 | 1,706.0 | 1,729.0 | 1,682.0 | 1,692.0 | 1,692.0 | 23,100 |
| 2020/06/23 | 1,646.0 | 1,721.0 | 1,620.0 | 1,703.0 | 1,703.0 | 25,900 |
| 2020/06/22 | 1,650.0 | 1,662.0 | 1,627.0 | 1,639.0 | 1,639.0 | 14,700 |
| 2020/06/19 | 1,660.0 | 1,692.0 | 1,640.0 | 1,651.0 | 1,651.0 | 20,800 |
| 2020/06/18 | 1,656.0 | 1,664.0 | 1,610.0 | 1,662.0 | 1,662.0 | 26,300 |
| 2020/06/17 | 1,674.0 | 1,675.0 | 1,636.0 | 1,667.0 | 1,667.0 | 25,900 |
| 2020/06/16 | 1,611.0 | 1,672.0 | 1,601.0 | 1,662.0 | 1,662.0 | 29,000 |
| 2020/06/15 | 1,590.0 | 1,627.0 | 1,560.0 | 1,571.0 | 1,571.0 | 37,200 |
| 2020/06/12 | 1,561.0 | 1,609.0 | 1,550.0 | 1,594.0 | 1,594.0 | 59,800 |
| 2020/06/11 | 1,692.0 | 1,698.0 | 1,656.0 | 1,666.0 | 1,666.0 | 57,000 |
| 2020/06/10 | 1,760.0 | 1,781.0 | 1,723.0 | 1,731.0 | 1,731.0 | 42,200 |
| 2020/06/09 | 1,760.0 | 1,805.0 | 1,722.0 | 1,798.0 | 1,798.0 | 45,300 |
| 2020/06/08 | 1,650.0 | 1,742.0 | 1,650.0 | 1,742.0 | 1,742.0 | 28,800 |
| 2020/06/05 | 1,615.0 | 1,646.0 | 1,597.0 | 1,630.0 | 1,630.0 | 25,600 |
| 2020/06/04 | 1,623.0 | 1,641.0 | 1,585.0 | 1,616.0 | 1,616.0 | 36,700 |
| 2020/06/03 | 1,600.0 | 1,644.0 | 1,577.0 | 1,623.0 | 1,623.0 | 33,500 |
| 2020/06/02 | 1,599.0 | 1,599.0 | 1,557.0 | 1,581.0 | 1,581.0 | 19,500 |
| 2020/06/01 | 1,595.0 | 1,619.0 | 1,560.0 | 1,562.0 | 1,562.0 | 28,300 |
おすすめ条件でスクリーニングされた銘柄を見る
森六の取引履歴を振り返りませんか？
森六の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
