881円
竹本容器の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/30 | 1,012.0 | 1,014.0 | 1,000.0 | 1,001.0 | 1,001.0 | 19,100 |
| 2021/07/29 | 1,043.0 | 1,043.0 | 1,005.0 | 1,023.0 | 1,023.0 | 13,800 |
| 2021/07/28 | 1,029.0 | 1,042.0 | 1,023.0 | 1,042.0 | 1,042.0 | 23,400 |
| 2021/07/27 | 1,037.0 | 1,040.0 | 1,019.0 | 1,035.0 | 1,035.0 | 19,600 |
| 2021/07/26 | 1,032.0 | 1,040.0 | 1,027.0 | 1,036.0 | 1,036.0 | 24,800 |
| 2021/07/21 | 1,006.0 | 1,022.0 | 995.0 | 1,022.0 | 1,022.0 | 29,600 |
| 2021/07/20 | 1,018.0 | 1,018.0 | 988.0 | 995.0 | 995.0 | 26,300 |
| 2021/07/19 | 1,011.0 | 1,028.0 | 996.0 | 1,024.0 | 1,024.0 | 75,400 |
| 2021/07/16 | 981.0 | 993.0 | 981.0 | 988.0 | 988.0 | 9,100 |
| 2021/07/15 | 990.0 | 994.0 | 982.0 | 986.0 | 986.0 | 14,900 |
| 2021/07/14 | 1,015.0 | 1,015.0 | 993.0 | 993.0 | 993.0 | 13,500 |
| 2021/07/13 | 1,001.0 | 1,025.0 | 998.0 | 1,023.0 | 1,023.0 | 25,100 |
| 2021/07/12 | 995.0 | 1,000.0 | 987.0 | 993.0 | 993.0 | 22,700 |
| 2021/07/09 | 980.0 | 985.0 | 960.0 | 980.0 | 980.0 | 37,100 |
| 2021/07/08 | 1,005.0 | 1,005.0 | 988.0 | 988.0 | 988.0 | 30,300 |
| 2021/07/07 | 1,007.0 | 1,010.0 | 995.0 | 1,003.0 | 1,003.0 | 37,000 |
| 2021/07/06 | 1,044.0 | 1,044.0 | 1,005.0 | 1,009.0 | 1,009.0 | 33,900 |
| 2021/07/05 | 1,052.0 | 1,055.0 | 1,037.0 | 1,049.0 | 1,049.0 | 34,800 |
| 2021/07/02 | 1,052.0 | 1,058.0 | 1,033.0 | 1,052.0 | 1,052.0 | 34,000 |
| 2021/07/01 | 1,039.0 | 1,058.0 | 1,028.0 | 1,046.0 | 1,046.0 | 62,700 |
竹本容器 あなたの予想は？
- 最近見た銘柄
