2,023円
積水樹脂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 2,282.0 | 2,293.0 | 2,264.0 | 2,275.0 | 2,275.0 | 75,400 |
| 2024/06/27 | 2,279.0 | 2,300.0 | 2,279.0 | 2,287.0 | 2,287.0 | 79,900 |
| 2024/06/26 | 2,319.0 | 2,339.0 | 2,273.0 | 2,276.0 | 2,276.0 | 120,800 |
| 2024/06/25 | 2,309.0 | 2,336.0 | 2,309.0 | 2,330.0 | 2,330.0 | 37,700 |
| 2024/06/24 | 2,310.0 | 2,325.0 | 2,306.0 | 2,308.0 | 2,308.0 | 43,300 |
| 2024/06/21 | 2,357.0 | 2,376.0 | 2,290.0 | 2,301.0 | 2,301.0 | 197,300 |
| 2024/06/20 | 2,291.0 | 2,357.0 | 2,290.0 | 2,354.0 | 2,354.0 | 99,600 |
| 2024/06/19 | 2,280.0 | 2,306.0 | 2,264.0 | 2,291.0 | 2,291.0 | 101,500 |
| 2024/06/18 | 2,340.0 | 2,349.0 | 2,281.0 | 2,284.0 | 2,284.0 | 102,600 |
| 2024/06/17 | 2,391.0 | 2,391.0 | 2,291.0 | 2,320.0 | 2,320.0 | 155,900 |
| 2024/06/14 | 2,460.0 | 2,460.0 | 2,396.0 | 2,408.0 | 2,408.0 | 147,700 |
| 2024/06/13 | 2,446.0 | 2,469.0 | 2,446.0 | 2,460.0 | 2,460.0 | 127,600 |
| 2024/06/12 | 2,419.0 | 2,448.0 | 2,416.0 | 2,431.0 | 2,431.0 | 55,700 |
| 2024/06/11 | 2,451.0 | 2,479.0 | 2,431.0 | 2,443.0 | 2,443.0 | 83,100 |
| 2024/06/10 | 2,407.0 | 2,457.0 | 2,407.0 | 2,450.0 | 2,450.0 | 130,800 |
| 2024/06/07 | 2,470.0 | 2,470.0 | 2,370.0 | 2,407.0 | 2,407.0 | 157,000 |
| 2024/06/06 | 2,435.0 | 2,464.0 | 2,435.0 | 2,464.0 | 2,464.0 | 98,000 |
| 2024/06/05 | 2,390.0 | 2,423.0 | 2,388.0 | 2,418.0 | 2,418.0 | 92,400 |
| 2024/06/04 | 2,424.0 | 2,424.0 | 2,386.0 | 2,407.0 | 2,407.0 | 122,000 |
| 2024/06/03 | 2,411.0 | 2,450.0 | 2,411.0 | 2,427.0 | 2,427.0 | 167,800 |
積水樹脂の取引履歴を振り返りませんか？
積水樹脂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
