2,268円
ネオマーケティングの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/05 | 1,138.0 | 1,168.0 | 1,138.0 | 1,167.0 | 1,167.0 | 3,000 |
| 2023/01/04 | 1,159.0 | 1,197.0 | 1,136.0 | 1,168.0 | 1,168.0 | 7,700 |
| 2022/12/30 | 1,095.0 | 1,163.0 | 1,095.0 | 1,143.0 | 1,143.0 | 9,800 |
| 2022/12/29 | 1,044.0 | 1,150.0 | 1,044.0 | 1,125.0 | 1,125.0 | 9,900 |
| 2022/12/28 | 1,073.0 | 1,104.0 | 1,073.0 | 1,080.0 | 1,080.0 | 6,400 |
| 2022/12/27 | 1,116.0 | 1,116.0 | 1,090.0 | 1,103.0 | 1,103.0 | 6,800 |
| 2022/12/26 | 1,120.0 | 1,120.0 | 1,090.0 | 1,109.0 | 1,109.0 | 2,800 |
| 2022/12/23 | 1,129.0 | 1,151.0 | 1,120.0 | 1,121.0 | 1,121.0 | 2,200 |
| 2022/12/22 | 1,138.0 | 1,150.0 | 1,050.0 | 1,127.0 | 1,127.0 | 17,400 |
| 2022/12/21 | 1,161.0 | 1,161.0 | 1,130.0 | 1,138.0 | 1,138.0 | 5,800 |
| 2022/12/20 | 1,160.0 | 1,163.0 | 1,130.0 | 1,130.0 | 1,130.0 | 6,700 |
| 2022/12/19 | 1,156.0 | 1,172.0 | 1,150.0 | 1,158.0 | 1,158.0 | 7,500 |
| 2022/12/16 | 1,183.0 | 1,183.0 | 1,160.0 | 1,160.0 | 1,160.0 | 1,800 |
| 2022/12/15 | 1,160.0 | 1,179.0 | 1,160.0 | 1,165.0 | 1,165.0 | 2,800 |
| 2022/12/14 | 1,158.0 | 1,180.0 | 1,151.0 | 1,151.0 | 1,151.0 | 2,900 |
| 2022/12/13 | 1,182.0 | 1,199.0 | 1,158.0 | 1,158.0 | 1,158.0 | 3,500 |
| 2022/12/12 | 1,157.0 | 1,187.0 | 1,157.0 | 1,168.0 | 1,168.0 | 3,600 |
| 2022/12/09 | 1,197.0 | 1,197.0 | 1,177.0 | 1,187.0 | 1,187.0 | 3,000 |
| 2022/12/08 | 1,179.0 | 1,180.0 | 1,165.0 | 1,180.0 | 1,180.0 | 2,300 |
| 2022/12/07 | 1,130.0 | 1,171.0 | 1,130.0 | 1,165.0 | 1,165.0 | 4,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ネオマーケティングの取引履歴を振り返りませんか？
ネオマーケティングの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
