9,255円
ビジョナルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 8,520.0 | 8,730.0 | 8,450.0 | 8,510.0 | 8,510.0 | 1,174,300 |
| 2024/09/19 | 8,390.0 | 8,650.0 | 8,340.0 | 8,430.0 | 8,430.0 | 298,200 |
| 2024/09/18 | 8,440.0 | 8,550.0 | 8,140.0 | 8,300.0 | 8,300.0 | 519,800 |
| 2024/09/17 | 8,510.0 | 8,640.0 | 8,370.0 | 8,480.0 | 8,480.0 | 537,400 |
| 2024/09/13 | 8,110.0 | 8,660.0 | 7,800.0 | 8,640.0 | 8,640.0 | 1,650,300 |
| 2024/09/12 | 9,000.0 | 9,210.0 | 8,980.0 | 9,160.0 | 9,160.0 | 306,000 |
| 2024/09/11 | 9,250.0 | 9,300.0 | 8,900.0 | 8,970.0 | 8,970.0 | 292,400 |
| 2024/09/10 | 9,250.0 | 9,270.0 | 9,130.0 | 9,230.0 | 9,230.0 | 232,700 |
| 2024/09/09 | 8,890.0 | 9,200.0 | 8,880.0 | 9,170.0 | 9,170.0 | 285,300 |
| 2024/09/06 | 9,220.0 | 9,230.0 | 9,070.0 | 9,090.0 | 9,090.0 | 242,800 |
| 2024/09/05 | 9,170.0 | 9,380.0 | 9,160.0 | 9,220.0 | 9,220.0 | 195,800 |
| 2024/09/04 | 9,110.0 | 9,320.0 | 9,080.0 | 9,190.0 | 9,190.0 | 186,500 |
| 2024/09/03 | 9,000.0 | 9,330.0 | 8,960.0 | 9,330.0 | 9,330.0 | 262,500 |
| 2024/09/02 | 9,050.0 | 9,070.0 | 8,870.0 | 8,950.0 | 8,950.0 | 213,600 |
| 2024/08/30 | 9,000.0 | 9,030.0 | 8,830.0 | 8,920.0 | 8,920.0 | 212,300 |
| 2024/08/29 | 8,960.0 | 9,020.0 | 8,830.0 | 8,940.0 | 8,940.0 | 345,200 |
| 2024/08/28 | 8,920.0 | 8,940.0 | 8,760.0 | 8,890.0 | 8,890.0 | 203,400 |
| 2024/08/27 | 8,840.0 | 8,920.0 | 8,750.0 | 8,890.0 | 8,890.0 | 167,300 |
| 2024/08/26 | 8,610.0 | 8,850.0 | 8,500.0 | 8,820.0 | 8,820.0 | 251,000 |
| 2024/08/23 | 8,620.0 | 8,670.0 | 8,540.0 | 8,610.0 | 8,610.0 | 171,400 |
ビジョナルの取引履歴を振り返りませんか？
ビジョナルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
