8,825円
ビジョナルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 7,770.0 | 7,800.0 | 7,600.0 | 7,730.0 | 7,730.0 | 302,500 |
| 2024/07/09 | 7,900.0 | 8,030.0 | 7,770.0 | 7,810.0 | 7,810.0 | 266,800 |
| 2024/07/08 | 7,910.0 | 8,020.0 | 7,850.0 | 7,980.0 | 7,980.0 | 200,900 |
| 2024/07/05 | 7,960.0 | 8,020.0 | 7,880.0 | 7,940.0 | 7,940.0 | 230,500 |
| 2024/07/04 | 7,660.0 | 8,050.0 | 7,660.0 | 7,960.0 | 7,960.0 | 476,100 |
| 2024/07/03 | 7,260.0 | 7,600.0 | 7,220.0 | 7,550.0 | 7,550.0 | 464,500 |
| 2024/07/02 | 7,080.0 | 7,130.0 | 6,980.0 | 7,080.0 | 7,080.0 | 256,300 |
| 2024/07/01 | 7,250.0 | 7,280.0 | 7,030.0 | 7,130.0 | 7,130.0 | 221,600 |
| 2024/06/28 | 7,190.0 | 7,280.0 | 7,130.0 | 7,180.0 | 7,180.0 | 237,400 |
| 2024/06/27 | 7,110.0 | 7,160.0 | 7,000.0 | 7,080.0 | 7,080.0 | 228,500 |
| 2024/06/26 | 7,100.0 | 7,200.0 | 6,990.0 | 7,080.0 | 7,080.0 | 175,800 |
| 2024/06/25 | 6,920.0 | 7,180.0 | 6,920.0 | 7,100.0 | 7,100.0 | 166,100 |
| 2024/06/24 | 6,940.0 | 6,970.0 | 6,760.0 | 6,910.0 | 6,910.0 | 338,100 |
| 2024/06/21 | 7,040.0 | 7,170.0 | 6,950.0 | 6,990.0 | 6,990.0 | 409,600 |
| 2024/06/20 | 6,920.0 | 7,070.0 | 6,870.0 | 6,960.0 | 6,960.0 | 225,900 |
| 2024/06/19 | 6,920.0 | 7,070.0 | 6,840.0 | 6,960.0 | 6,960.0 | 478,100 |
| 2024/06/18 | 7,040.0 | 7,180.0 | 6,870.0 | 7,050.0 | 7,050.0 | 461,100 |
| 2024/06/17 | 6,770.0 | 7,150.0 | 6,550.0 | 7,150.0 | 7,150.0 | 998,700 |
| 2024/06/14 | 7,140.0 | 7,300.0 | 6,820.0 | 6,910.0 | 6,910.0 | 2,327,100 |
| 2024/06/13 | 7,740.0 | 8,010.0 | 7,720.0 | 7,930.0 | 7,930.0 | 540,900 |
ビジョナルの取引履歴を振り返りませんか？
ビジョナルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
