1,739円
Ａｐｐｉｅｒ Ｇｒｏｕｐの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/21 | 1,198.0 | 1,226.0 | 1,174.0 | 1,180.0 | 1,180.0 | 1,416,400 |
| 2024/06/20 | 1,174.0 | 1,201.0 | 1,165.0 | 1,180.0 | 1,180.0 | 859,600 |
| 2024/06/19 | 1,239.0 | 1,239.0 | 1,179.0 | 1,191.0 | 1,191.0 | 1,248,000 |
| 2024/06/18 | 1,257.0 | 1,266.0 | 1,201.0 | 1,224.0 | 1,224.0 | 1,411,600 |
| 2024/06/17 | 1,291.0 | 1,296.0 | 1,242.0 | 1,268.0 | 1,268.0 | 999,300 |
| 2024/06/14 | 1,291.0 | 1,334.0 | 1,282.0 | 1,310.0 | 1,310.0 | 1,596,200 |
| 2024/06/13 | 1,279.0 | 1,328.0 | 1,272.0 | 1,310.0 | 1,310.0 | 1,907,900 |
| 2024/06/12 | 1,260.0 | 1,290.0 | 1,238.0 | 1,249.0 | 1,249.0 | 729,900 |
| 2024/06/11 | 1,240.0 | 1,252.0 | 1,227.0 | 1,241.0 | 1,241.0 | 405,900 |
| 2024/06/10 | 1,255.0 | 1,256.0 | 1,229.0 | 1,242.0 | 1,242.0 | 623,800 |
| 2024/06/07 | 1,264.0 | 1,277.0 | 1,253.0 | 1,260.0 | 1,260.0 | 533,700 |
| 2024/06/06 | 1,290.0 | 1,292.0 | 1,260.0 | 1,265.0 | 1,265.0 | 798,700 |
| 2024/06/05 | 1,302.0 | 1,318.0 | 1,282.0 | 1,285.0 | 1,285.0 | 970,100 |
| 2024/06/04 | 1,262.0 | 1,329.0 | 1,260.0 | 1,308.0 | 1,308.0 | 1,320,300 |
| 2024/06/03 | 1,267.0 | 1,281.0 | 1,245.0 | 1,246.0 | 1,246.0 | 678,900 |
| 2024/05/31 | 1,211.0 | 1,265.0 | 1,208.0 | 1,250.0 | 1,250.0 | 1,066,700 |
| 2024/05/30 | 1,201.0 | 1,218.0 | 1,190.0 | 1,207.0 | 1,207.0 | 899,500 |
| 2024/05/29 | 1,275.0 | 1,280.0 | 1,227.0 | 1,235.0 | 1,235.0 | 1,240,700 |
| 2024/05/28 | 1,283.0 | 1,312.0 | 1,269.0 | 1,280.0 | 1,280.0 | 959,600 |
| 2024/05/27 | 1,284.0 | 1,287.0 | 1,253.0 | 1,272.0 | 1,272.0 | 910,500 |
おすすめ条件でスクリーニングされた銘柄を見る
Ａｐｐｉｅｒ Ｇｒｏｕｐの取引履歴を振り返りませんか？
Ａｐｐｉｅｒ Ｇｒｏｕｐの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
