1,714円
Ａｐｐｉｅｒ Ｇｒｏｕｐの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/24 | 1,451.0 | 1,483.0 | 1,451.0 | 1,466.0 | 1,466.0 | 579,000 |
| 2025/01/23 | 1,423.0 | 1,470.0 | 1,406.0 | 1,460.0 | 1,460.0 | 709,100 |
| 2025/01/22 | 1,414.0 | 1,420.0 | 1,396.0 | 1,411.0 | 1,411.0 | 581,400 |
| 2025/01/21 | 1,400.0 | 1,409.0 | 1,377.0 | 1,405.0 | 1,405.0 | 456,700 |
| 2025/01/20 | 1,380.0 | 1,399.0 | 1,374.0 | 1,394.0 | 1,394.0 | 711,800 |
| 2025/01/17 | 1,403.0 | 1,404.0 | 1,377.0 | 1,398.0 | 1,398.0 | 612,000 |
| 2025/01/16 | 1,440.0 | 1,446.0 | 1,403.0 | 1,416.0 | 1,416.0 | 529,000 |
| 2025/01/15 | 1,425.0 | 1,451.0 | 1,425.0 | 1,448.0 | 1,448.0 | 497,600 |
| 2025/01/14 | 1,450.0 | 1,456.0 | 1,420.0 | 1,441.0 | 1,441.0 | 683,900 |
| 2025/01/10 | 1,463.0 | 1,477.0 | 1,456.0 | 1,470.0 | 1,470.0 | 406,000 |
| 2025/01/09 | 1,434.0 | 1,472.0 | 1,427.0 | 1,472.0 | 1,472.0 | 510,700 |
| 2025/01/08 | 1,438.0 | 1,449.0 | 1,425.0 | 1,449.0 | 1,449.0 | 579,500 |
| 2025/01/07 | 1,452.0 | 1,466.0 | 1,440.0 | 1,457.0 | 1,457.0 | 634,300 |
| 2025/01/06 | 1,465.0 | 1,478.0 | 1,424.0 | 1,424.0 | 1,424.0 | 743,300 |
| 2024/12/30 | 1,470.0 | 1,488.0 | 1,455.0 | 1,460.0 | 1,460.0 | 526,800 |
| 2024/12/27 | 1,479.0 | 1,485.0 | 1,452.0 | 1,470.0 | 1,470.0 | 634,400 |
| 2024/12/26 | 1,505.0 | 1,512.0 | 1,466.0 | 1,479.0 | 1,479.0 | 744,100 |
| 2024/12/25 | 1,511.0 | 1,522.0 | 1,484.0 | 1,500.0 | 1,500.0 | 418,300 |
| 2024/12/24 | 1,521.0 | 1,528.0 | 1,480.0 | 1,505.0 | 1,505.0 | 1,147,600 |
| 2024/12/23 | 1,533.0 | 1,543.0 | 1,482.0 | 1,513.0 | 1,513.0 | 1,755,100 |
おすすめ条件でスクリーニングされた銘柄を見る
Ａｐｐｉｅｒ Ｇｒｏｕｐの取引履歴を振り返りませんか？
Ａｐｐｉｅｒ Ｇｒｏｕｐの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
