---円
ｉ－ｐｌｕｇの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/18 | 1,350.0 | 1,375.0 | 1,350.0 | 1,375.0 | 1,375.0 | 1,400 |
| 2025/07/17 | 1,382.0 | 1,382.0 | 1,346.0 | 1,351.0 | 1,351.0 | 600 |
| 2025/07/16 | 1,350.0 | 1,395.0 | 1,350.0 | 1,395.0 | 1,395.0 | 1,000 |
| 2025/07/15 | 1,345.0 | 1,353.0 | 1,285.0 | 1,353.0 | 1,353.0 | 3,800 |
| 2025/07/14 | 1,362.0 | 1,362.0 | 1,301.0 | 1,345.0 | 1,345.0 | 2,100 |
| 2025/07/11 | 1,340.0 | 1,382.0 | 1,340.0 | 1,362.0 | 1,362.0 | 3,100 |
| 2025/07/10 | 1,332.0 | 1,345.0 | 1,327.0 | 1,339.0 | 1,339.0 | 700 |
| 2025/07/09 | 1,350.0 | 1,369.0 | 1,336.0 | 1,336.0 | 1,336.0 | 1,300 |
| 2025/07/08 | 1,340.0 | 1,372.0 | 1,340.0 | 1,360.0 | 1,360.0 | 1,500 |
| 2025/07/07 | 1,409.0 | 1,410.0 | 1,300.0 | 1,350.0 | 1,350.0 | 8,700 |
| 2025/07/04 | 1,367.0 | 1,404.0 | 1,348.0 | 1,402.0 | 1,402.0 | 8,400 |
| 2025/07/03 | 1,280.0 | 1,350.0 | 1,280.0 | 1,350.0 | 1,350.0 | 10,000 |
| 2025/07/02 | 1,295.0 | 1,295.0 | 1,272.0 | 1,280.0 | 1,280.0 | 2,700 |
| 2025/07/01 | 1,273.0 | 1,310.0 | 1,272.0 | 1,281.0 | 1,281.0 | 7,200 |
| 2025/06/30 | 1,257.0 | 1,259.0 | 1,230.0 | 1,250.0 | 1,250.0 | 2,900 |
| 2025/06/27 | 1,205.0 | 1,250.0 | 1,205.0 | 1,245.0 | 1,245.0 | 2,200 |
| 2025/06/26 | 1,208.0 | 1,215.0 | 1,208.0 | 1,215.0 | 1,215.0 | 400 |
| 2025/06/25 | 1,248.0 | 1,248.0 | 1,218.0 | 1,218.0 | 1,218.0 | 1,900 |
| 2025/06/24 | 1,238.0 | 1,238.0 | 1,207.0 | 1,229.0 | 1,229.0 | 5,000 |
| 2025/06/23 | 1,198.0 | 1,236.0 | 1,193.0 | 1,236.0 | 1,236.0 | 4,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ｉ－ｐｌｕｇの取引履歴を振り返りませんか？
ｉ－ｐｌｕｇの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
