---円
ｉ－ｐｌｕｇの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/17 | 5,880.0 | 6,200.0 | 5,720.0 | 5,820.0 | 5,820.0 | 48,100 |
| 2021/08/16 | 5,150.0 | 6,140.0 | 5,090.0 | 5,800.0 | 5,800.0 | 68,000 |
| 2021/08/13 | 5,490.0 | 5,670.0 | 5,270.0 | 5,440.0 | 5,440.0 | 48,500 |
| 2021/08/12 | 5,630.0 | 5,720.0 | 5,290.0 | 5,430.0 | 5,430.0 | 37,200 |
| 2021/08/11 | 5,710.0 | 5,810.0 | 5,570.0 | 5,660.0 | 5,660.0 | 17,000 |
| 2021/08/10 | 5,640.0 | 5,860.0 | 5,600.0 | 5,750.0 | 5,750.0 | 13,400 |
| 2021/08/06 | 5,890.0 | 5,940.0 | 5,680.0 | 5,680.0 | 5,680.0 | 18,200 |
| 2021/08/05 | 6,050.0 | 6,180.0 | 5,610.0 | 5,770.0 | 5,770.0 | 45,200 |
| 2021/08/04 | 6,940.0 | 6,950.0 | 6,000.0 | 6,020.0 | 6,020.0 | 101,300 |
| 2021/08/03 | 6,780.0 | 7,280.0 | 6,780.0 | 6,860.0 | 6,860.0 | 56,200 |
| 2021/08/02 | 7,090.0 | 7,210.0 | 6,430.0 | 6,710.0 | 6,710.0 | 72,200 |
| 2021/07/30 | 7,730.0 | 8,000.0 | 6,980.0 | 7,390.0 | 7,390.0 | 74,600 |
| 2021/07/29 | 7,390.0 | 8,110.0 | 7,390.0 | 7,800.0 | 7,800.0 | 84,600 |
| 2021/07/28 | 7,430.0 | 7,530.0 | 7,260.0 | 7,300.0 | 7,300.0 | 44,300 |
| 2021/07/27 | 7,340.0 | 7,750.0 | 7,240.0 | 7,690.0 | 7,690.0 | 43,100 |
| 2021/07/26 | 7,320.0 | 7,840.0 | 7,260.0 | 7,490.0 | 7,490.0 | 119,800 |
| 2021/07/21 | 6,630.0 | 7,370.0 | 6,630.0 | 7,240.0 | 7,240.0 | 99,900 |
| 2021/07/20 | 6,480.0 | 6,720.0 | 6,300.0 | 6,580.0 | 6,580.0 | 62,000 |
| 2021/07/19 | 6,130.0 | 6,740.0 | 6,050.0 | 6,540.0 | 6,540.0 | 96,100 |
| 2021/07/16 | 5,610.0 | 6,080.0 | 5,550.0 | 6,020.0 | 6,020.0 | 21,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ｉ－ｐｌｕｇの取引履歴を振り返りませんか？
ｉ－ｐｌｕｇの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
