---円
ｉ－ｐｌｕｇの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/12 | 5,610.0 | 5,810.0 | 5,470.0 | 5,620.0 | 5,620.0 | 26,800 |
| 2021/10/11 | 5,370.0 | 5,690.0 | 5,250.0 | 5,610.0 | 5,610.0 | 38,600 |
| 2021/10/08 | 5,240.0 | 5,600.0 | 5,230.0 | 5,430.0 | 5,430.0 | 44,200 |
| 2021/10/07 | 4,900.0 | 5,350.0 | 4,860.0 | 5,170.0 | 5,170.0 | 42,000 |
| 2021/10/06 | 5,260.0 | 5,380.0 | 4,830.0 | 4,830.0 | 4,830.0 | 43,400 |
| 2021/10/05 | 5,000.0 | 5,180.0 | 4,900.0 | 5,140.0 | 5,140.0 | 35,900 |
| 2021/10/04 | 5,160.0 | 5,420.0 | 4,995.0 | 5,020.0 | 5,020.0 | 55,200 |
| 2021/10/01 | 4,920.0 | 4,985.0 | 4,735.0 | 4,945.0 | 4,945.0 | 43,900 |
| 2021/09/30 | 5,000.0 | 5,100.0 | 4,930.0 | 4,980.0 | 4,980.0 | 29,300 |
| 2021/09/29 | 5,080.0 | 5,150.0 | 4,950.0 | 5,000.0 | 5,000.0 | 45,400 |
| 2021/09/28 | 5,420.0 | 5,420.0 | 5,080.0 | 5,180.0 | 5,180.0 | 54,900 |
| 2021/09/27 | 5,800.0 | 5,800.0 | 5,400.0 | 5,480.0 | 5,480.0 | 42,500 |
| 2021/09/24 | 5,900.0 | 5,960.0 | 5,710.0 | 5,800.0 | 5,800.0 | 50,800 |
| 2021/09/22 | 5,880.0 | 5,880.0 | 5,570.0 | 5,730.0 | 5,730.0 | 51,000 |
| 2021/09/21 | 6,250.0 | 6,270.0 | 5,780.0 | 5,840.0 | 5,840.0 | 79,100 |
| 2021/09/17 | 6,580.0 | 6,670.0 | 6,240.0 | 6,470.0 | 6,470.0 | 18,800 |
| 2021/09/16 | 6,730.0 | 6,930.0 | 6,520.0 | 6,590.0 | 6,590.0 | 26,500 |
| 2021/09/15 | 7,020.0 | 7,020.0 | 6,680.0 | 6,760.0 | 6,760.0 | 30,300 |
| 2021/09/14 | 7,460.0 | 7,580.0 | 7,020.0 | 7,020.0 | 7,020.0 | 33,400 |
| 2021/09/13 | 7,090.0 | 7,620.0 | 6,790.0 | 7,460.0 | 7,460.0 | 39,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ｉ－ｐｌｕｇの取引履歴を振り返りませんか？
ｉ－ｐｌｕｇの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
