---円
ｉ－ｐｌｕｇの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/19 | 1,506.0 | 1,524.0 | 1,494.0 | 1,513.0 | 1,513.0 | 3,100 |
| 2024/06/18 | 1,532.0 | 1,532.0 | 1,501.0 | 1,501.0 | 1,501.0 | 3,200 |
| 2024/06/17 | 1,510.0 | 1,544.0 | 1,454.0 | 1,517.0 | 1,517.0 | 6,000 |
| 2024/06/14 | 1,490.0 | 1,517.0 | 1,490.0 | 1,503.0 | 1,503.0 | 7,300 |
| 2024/06/13 | 1,577.0 | 1,578.0 | 1,505.0 | 1,530.0 | 1,530.0 | 2,400 |
| 2024/06/12 | 1,598.0 | 1,599.0 | 1,548.0 | 1,577.0 | 1,577.0 | 4,700 |
| 2024/06/11 | 1,588.0 | 1,620.0 | 1,570.0 | 1,596.0 | 1,596.0 | 8,900 |
| 2024/06/10 | 1,644.0 | 1,679.0 | 1,549.0 | 1,549.0 | 1,549.0 | 25,800 |
| 2024/06/07 | 1,477.0 | 1,646.0 | 1,473.0 | 1,646.0 | 1,646.0 | 44,900 |
| 2024/06/06 | 1,476.0 | 1,529.0 | 1,465.0 | 1,480.0 | 1,480.0 | 13,300 |
| 2024/06/05 | 1,400.0 | 1,631.0 | 1,388.0 | 1,483.0 | 1,483.0 | 93,000 |
| 2024/06/04 | 1,385.0 | 1,405.0 | 1,374.0 | 1,400.0 | 1,400.0 | 9,300 |
| 2024/06/03 | 1,377.0 | 1,387.0 | 1,362.0 | 1,375.0 | 1,375.0 | 6,800 |
| 2024/05/31 | 1,345.0 | 1,358.0 | 1,345.0 | 1,358.0 | 1,358.0 | 2,100 |
| 2024/05/30 | 1,345.0 | 1,379.0 | 1,328.0 | 1,345.0 | 1,345.0 | 4,300 |
| 2024/05/29 | 1,360.0 | 1,360.0 | 1,327.0 | 1,345.0 | 1,345.0 | 14,900 |
| 2024/05/28 | 1,383.0 | 1,383.0 | 1,335.0 | 1,353.0 | 1,353.0 | 9,300 |
| 2024/05/27 | 1,353.0 | 1,365.0 | 1,324.0 | 1,358.0 | 1,358.0 | 12,300 |
| 2024/05/24 | 1,336.0 | 1,365.0 | 1,332.0 | 1,360.0 | 1,360.0 | 14,900 |
| 2024/05/23 | 1,445.0 | 1,445.0 | 1,330.0 | 1,356.0 | 1,356.0 | 20,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ｉ－ｐｌｕｇの取引履歴を振り返りませんか？
ｉ－ｐｌｕｇの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
