1,628円
ｃｏｌｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,494.0 | 1,544.0 | 1,492.0 | 1,527.0 | 1,527.0 | 17,800 |
| 2024/07/09 | 1,497.0 | 1,523.0 | 1,441.0 | 1,510.0 | 1,510.0 | 23,200 |
| 2024/07/08 | 1,545.0 | 1,547.0 | 1,462.0 | 1,494.0 | 1,494.0 | 30,800 |
| 2024/07/05 | 1,512.0 | 1,581.0 | 1,506.0 | 1,545.0 | 1,545.0 | 25,200 |
| 2024/07/04 | 1,530.0 | 1,535.0 | 1,493.0 | 1,525.0 | 1,525.0 | 22,600 |
| 2024/07/03 | 1,502.0 | 1,557.0 | 1,502.0 | 1,537.0 | 1,537.0 | 39,900 |
| 2024/07/02 | 1,515.0 | 1,557.0 | 1,473.0 | 1,492.0 | 1,492.0 | 38,200 |
| 2024/07/01 | 1,570.0 | 1,620.0 | 1,500.0 | 1,520.0 | 1,520.0 | 65,900 |
| 2024/06/28 | 1,752.0 | 1,752.0 | 1,580.0 | 1,602.0 | 1,602.0 | 155,400 |
| 2024/06/27 | 1,584.0 | 1,784.0 | 1,584.0 | 1,759.0 | 1,759.0 | 174,100 |
| 2024/06/26 | 1,560.0 | 1,619.0 | 1,543.0 | 1,585.0 | 1,585.0 | 57,200 |
| 2024/06/25 | 1,547.0 | 1,578.0 | 1,485.0 | 1,578.0 | 1,578.0 | 79,400 |
| 2024/06/24 | 1,477.0 | 1,645.0 | 1,451.0 | 1,563.0 | 1,563.0 | 183,400 |
| 2024/06/21 | 1,363.0 | 1,563.0 | 1,341.0 | 1,447.0 | 1,447.0 | 251,600 |
| 2024/06/20 | 1,316.0 | 1,404.0 | 1,309.0 | 1,363.0 | 1,363.0 | 85,100 |
| 2024/06/19 | 1,281.0 | 1,281.0 | 1,258.0 | 1,271.0 | 1,271.0 | 14,100 |
| 2024/06/18 | 1,265.0 | 1,334.0 | 1,263.0 | 1,281.0 | 1,281.0 | 33,300 |
| 2024/06/17 | 1,266.0 | 1,324.0 | 1,240.0 | 1,263.0 | 1,263.0 | 39,300 |
| 2024/06/14 | 1,240.0 | 1,366.0 | 1,204.0 | 1,284.0 | 1,284.0 | 153,000 |
ｃｏｌｙの取引履歴を振り返りませんか？
ｃｏｌｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
