1,090円
ヤプリの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/25 | 5,010.0 | 5,210.0 | 4,905.0 | 5,010.0 | 5,010.0 | 409,700 |
| 2021/02/24 | 5,140.0 | 5,150.0 | 4,720.0 | 4,800.0 | 4,800.0 | 342,600 |
| 2021/02/22 | 5,320.0 | 5,410.0 | 5,080.0 | 5,120.0 | 5,120.0 | 240,900 |
| 2021/02/19 | 5,310.0 | 5,430.0 | 5,220.0 | 5,260.0 | 5,260.0 | 275,100 |
| 2021/02/18 | 5,730.0 | 5,920.0 | 5,410.0 | 5,410.0 | 5,410.0 | 268,100 |
| 2021/02/17 | 6,280.0 | 6,340.0 | 5,830.0 | 5,830.0 | 5,830.0 | 407,900 |
| 2021/02/16 | 6,330.0 | 6,440.0 | 6,100.0 | 6,370.0 | 6,370.0 | 386,800 |
| 2021/02/15 | 6,280.0 | 6,670.0 | 6,150.0 | 6,630.0 | 6,630.0 | 301,200 |
| 2021/02/12 | 6,180.0 | 6,240.0 | 6,020.0 | 6,240.0 | 6,240.0 | 108,000 |
| 2021/02/10 | 6,010.0 | 6,250.0 | 6,010.0 | 6,180.0 | 6,180.0 | 100,200 |
| 2021/02/09 | 6,300.0 | 6,300.0 | 6,050.0 | 6,120.0 | 6,120.0 | 126,300 |
| 2021/02/08 | 6,200.0 | 6,320.0 | 6,100.0 | 6,300.0 | 6,300.0 | 99,000 |
| 2021/02/05 | 6,370.0 | 6,430.0 | 6,170.0 | 6,230.0 | 6,230.0 | 159,700 |
| 2021/02/04 | 6,540.0 | 6,660.0 | 6,330.0 | 6,360.0 | 6,360.0 | 154,600 |
| 2021/02/03 | 6,650.0 | 6,730.0 | 6,410.0 | 6,510.0 | 6,510.0 | 184,300 |
| 2021/02/02 | 6,370.0 | 6,560.0 | 6,260.0 | 6,560.0 | 6,560.0 | 192,000 |
| 2021/02/01 | 6,100.0 | 6,370.0 | 5,930.0 | 6,250.0 | 6,250.0 | 205,000 |
| 2021/01/29 | 6,300.0 | 6,460.0 | 5,810.0 | 6,030.0 | 6,030.0 | 393,800 |
| 2021/01/28 | 6,200.0 | 6,390.0 | 6,000.0 | 6,000.0 | 6,000.0 | 317,900 |
| 2021/01/27 | 6,800.0 | 6,930.0 | 6,380.0 | 6,410.0 | 6,410.0 | 384,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤプリの取引履歴を振り返りませんか？
ヤプリの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
