2,447円
ヤプリの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/27 | 1,106.0 | 1,118.0 | 1,080.0 | 1,081.0 | 1,081.0 | 49,500 |
| 2023/01/26 | 1,128.0 | 1,150.0 | 1,101.0 | 1,101.0 | 1,101.0 | 60,200 |
| 2023/01/25 | 1,118.0 | 1,125.0 | 1,107.0 | 1,116.0 | 1,116.0 | 48,700 |
| 2023/01/24 | 1,115.0 | 1,141.0 | 1,107.0 | 1,129.0 | 1,129.0 | 69,600 |
| 2023/01/23 | 1,112.0 | 1,120.0 | 1,097.0 | 1,107.0 | 1,107.0 | 78,300 |
| 2023/01/20 | 1,083.0 | 1,115.0 | 1,083.0 | 1,098.0 | 1,098.0 | 45,300 |
| 2023/01/19 | 1,084.0 | 1,100.0 | 1,040.0 | 1,091.0 | 1,091.0 | 37,500 |
| 2023/01/18 | 1,040.0 | 1,101.0 | 1,032.0 | 1,100.0 | 1,100.0 | 79,700 |
| 2023/01/17 | 1,090.0 | 1,090.0 | 1,046.0 | 1,050.0 | 1,050.0 | 39,900 |
| 2023/01/16 | 1,065.0 | 1,104.0 | 1,058.0 | 1,088.0 | 1,088.0 | 40,300 |
| 2023/01/13 | 1,065.0 | 1,099.0 | 1,056.0 | 1,075.0 | 1,075.0 | 30,100 |
| 2023/01/12 | 1,090.0 | 1,102.0 | 1,052.0 | 1,082.0 | 1,082.0 | 42,200 |
| 2023/01/11 | 1,055.0 | 1,095.0 | 1,055.0 | 1,082.0 | 1,082.0 | 67,400 |
| 2023/01/10 | 1,032.0 | 1,061.0 | 1,017.0 | 1,036.0 | 1,036.0 | 53,300 |
| 2023/01/06 | 1,027.0 | 1,033.0 | 1,002.0 | 1,002.0 | 1,002.0 | 53,300 |
| 2023/01/05 | 1,091.0 | 1,100.0 | 1,038.0 | 1,040.0 | 1,040.0 | 79,700 |
| 2023/01/04 | 1,128.0 | 1,144.0 | 1,091.0 | 1,100.0 | 1,100.0 | 59,400 |
| 2022/12/30 | 1,163.0 | 1,183.0 | 1,126.0 | 1,128.0 | 1,128.0 | 73,800 |
| 2022/12/29 | 1,102.0 | 1,186.0 | 1,101.0 | 1,163.0 | 1,163.0 | 143,700 |
| 2022/12/28 | 1,064.0 | 1,127.0 | 1,060.0 | 1,100.0 | 1,100.0 | 149,900 |
ヤプリの取引履歴を振り返りませんか？
ヤプリの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
