1,800円
日本触媒の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/20 | 5,880.0 | 5,890.0 | 5,790.0 | 5,820.0 | 1,455.0 | 56,900 |
| 2021/10/19 | 5,890.0 | 5,890.0 | 5,810.0 | 5,850.0 | 1,462.5 | 48,800 |
| 2021/10/18 | 5,870.0 | 5,870.0 | 5,810.0 | 5,860.0 | 1,465.0 | 56,500 |
| 2021/10/15 | 5,780.0 | 5,860.0 | 5,770.0 | 5,830.0 | 1,457.5 | 66,600 |
| 2021/10/14 | 5,650.0 | 5,760.0 | 5,650.0 | 5,760.0 | 1,440.0 | 41,200 |
| 2021/10/13 | 5,780.0 | 5,780.0 | 5,690.0 | 5,720.0 | 1,430.0 | 58,700 |
| 2021/10/12 | 5,650.0 | 5,790.0 | 5,650.0 | 5,780.0 | 1,445.0 | 106,100 |
| 2021/10/11 | 5,590.0 | 5,700.0 | 5,560.0 | 5,680.0 | 1,420.0 | 87,100 |
| 2021/10/08 | 5,590.0 | 5,620.0 | 5,510.0 | 5,530.0 | 1,382.5 | 115,200 |
| 2021/10/07 | 5,640.0 | 5,690.0 | 5,550.0 | 5,580.0 | 1,395.0 | 92,300 |
| 2021/10/06 | 5,560.0 | 5,700.0 | 5,560.0 | 5,580.0 | 1,395.0 | 149,100 |
| 2021/10/05 | 5,510.0 | 5,540.0 | 5,440.0 | 5,490.0 | 1,372.5 | 95,000 |
| 2021/10/04 | 5,630.0 | 5,660.0 | 5,500.0 | 5,520.0 | 1,380.0 | 79,900 |
| 2021/10/01 | 5,760.0 | 5,760.0 | 5,620.0 | 5,630.0 | 1,407.5 | 71,500 |
| 2021/09/30 | 5,740.0 | 5,810.0 | 5,720.0 | 5,780.0 | 1,445.0 | 83,200 |
| 2021/09/29 | 5,780.0 | 5,780.0 | 5,690.0 | 5,740.0 | 1,435.0 | 128,900 |
| 2021/09/28 | 5,970.0 | 5,990.0 | 5,880.0 | 5,960.0 | 1,490.0 | 86,100 |
| 2021/09/27 | 6,020.0 | 6,030.0 | 5,940.0 | 5,950.0 | 1,487.5 | 77,000 |
| 2021/09/24 | 6,070.0 | 6,070.0 | 5,980.0 | 5,990.0 | 1,497.5 | 99,900 |
| 2021/09/22 | 5,920.0 | 5,930.0 | 5,860.0 | 5,910.0 | 1,477.5 | 113,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日本触媒の取引履歴を振り返りませんか？
日本触媒の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
