1,800円
日本触媒の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/18 | 5,440.0 | 5,550.0 | 5,400.0 | 5,500.0 | 1,375.0 | 79,800 |
| 2021/11/17 | 5,440.0 | 5,450.0 | 5,380.0 | 5,390.0 | 1,347.5 | 62,700 |
| 2021/11/16 | 5,500.0 | 5,530.0 | 5,470.0 | 5,470.0 | 1,367.5 | 59,900 |
| 2021/11/15 | 5,590.0 | 5,590.0 | 5,510.0 | 5,520.0 | 1,380.0 | 44,800 |
| 2021/11/12 | 5,490.0 | 5,570.0 | 5,490.0 | 5,540.0 | 1,385.0 | 52,500 |
| 2021/11/11 | 5,540.0 | 5,570.0 | 5,480.0 | 5,490.0 | 1,372.5 | 58,100 |
| 2021/11/10 | 5,480.0 | 5,590.0 | 5,470.0 | 5,540.0 | 1,385.0 | 105,700 |
| 2021/11/09 | 5,650.0 | 5,650.0 | 5,450.0 | 5,470.0 | 1,367.5 | 109,100 |
| 2021/11/08 | 5,880.0 | 5,880.0 | 5,620.0 | 5,650.0 | 1,412.5 | 96,200 |
| 2021/11/05 | 5,740.0 | 5,770.0 | 5,680.0 | 5,720.0 | 1,430.0 | 98,000 |
| 2021/11/04 | 5,840.0 | 5,900.0 | 5,820.0 | 5,890.0 | 1,472.5 | 76,600 |
| 2021/11/02 | 6,030.0 | 6,030.0 | 5,850.0 | 5,870.0 | 1,467.5 | 112,000 |
| 2021/11/01 | 5,990.0 | 6,160.0 | 5,970.0 | 6,150.0 | 1,537.5 | 149,400 |
| 2021/10/29 | 5,830.0 | 6,100.0 | 5,780.0 | 5,940.0 | 1,485.0 | 178,900 |
| 2021/10/28 | 5,800.0 | 5,810.0 | 5,720.0 | 5,780.0 | 1,445.0 | 279,300 |
| 2021/10/27 | 5,840.0 | 5,880.0 | 5,830.0 | 5,830.0 | 1,457.5 | 75,600 |
| 2021/10/26 | 5,780.0 | 5,840.0 | 5,740.0 | 5,840.0 | 1,460.0 | 71,800 |
| 2021/10/25 | 5,780.0 | 5,840.0 | 5,730.0 | 5,780.0 | 1,445.0 | 59,200 |
| 2021/10/22 | 5,720.0 | 5,810.0 | 5,710.0 | 5,790.0 | 1,447.5 | 61,400 |
| 2021/10/21 | 5,800.0 | 5,900.0 | 5,790.0 | 5,820.0 | 1,455.0 | 54,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本触媒の取引履歴を振り返りませんか？
日本触媒の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
