691円
田岡化学工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/07 | 13,350.0 | 13,660.0 | 13,340.0 | 13,450.0 | 2,690.0 | 18,100 |
| 2021/04/06 | 13,780.0 | 13,780.0 | 13,370.0 | 13,370.0 | 2,674.0 | 30,400 |
| 2021/04/05 | 13,920.0 | 14,400.0 | 13,540.0 | 13,780.0 | 2,756.0 | 32,300 |
| 2021/04/02 | 13,800.0 | 13,900.0 | 13,430.0 | 13,650.0 | 2,730.0 | 34,300 |
| 2021/04/01 | 13,590.0 | 13,710.0 | 13,410.0 | 13,590.0 | 2,718.0 | 22,200 |
| 2021/03/31 | 13,240.0 | 13,820.0 | 13,180.0 | 13,540.0 | 2,708.0 | 30,600 |
| 2021/03/30 | 13,120.0 | 13,440.0 | 13,110.0 | 13,240.0 | 2,648.0 | 13,800 |
| 2021/03/29 | 13,380.0 | 13,470.0 | 13,150.0 | 13,280.0 | 2,656.0 | 22,800 |
| 2021/03/26 | 12,960.0 | 13,280.0 | 12,860.0 | 13,180.0 | 2,636.0 | 28,900 |
| 2021/03/25 | 12,490.0 | 12,510.0 | 12,120.0 | 12,360.0 | 2,472.0 | 26,200 |
| 2021/03/24 | 12,800.0 | 13,010.0 | 12,570.0 | 12,570.0 | 2,514.0 | 23,500 |
| 2021/03/23 | 13,140.0 | 13,610.0 | 13,000.0 | 13,000.0 | 2,600.0 | 34,800 |
| 2021/03/22 | 13,300.0 | 13,300.0 | 12,940.0 | 12,980.0 | 2,596.0 | 15,200 |
| 2021/03/19 | 13,210.0 | 13,210.0 | 12,960.0 | 13,020.0 | 2,604.0 | 16,000 |
| 2021/03/18 | 13,400.0 | 13,400.0 | 13,130.0 | 13,270.0 | 2,654.0 | 20,100 |
| 2021/03/17 | 12,930.0 | 13,260.0 | 12,710.0 | 13,170.0 | 2,634.0 | 17,800 |
| 2021/03/16 | 12,660.0 | 13,190.0 | 12,660.0 | 13,000.0 | 2,600.0 | 15,500 |
| 2021/03/15 | 13,010.0 | 13,060.0 | 12,550.0 | 12,650.0 | 2,530.0 | 13,900 |
| 2021/03/12 | 12,460.0 | 12,910.0 | 12,270.0 | 12,780.0 | 2,556.0 | 24,200 |
| 2021/03/11 | 12,240.0 | 12,310.0 | 11,950.0 | 12,240.0 | 2,448.0 | 9,400 |
おすすめ条件でスクリーニングされた銘柄を見る
田岡化学工業の取引履歴を振り返りませんか？
田岡化学工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
