2,097円
保土谷化学工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/07 | 6,260.0 | 6,420.0 | 6,230.0 | 6,390.0 | 3,195.0 | 161,600 |
| 2017/12/06 | 6,340.0 | 6,370.0 | 6,070.0 | 6,160.0 | 3,080.0 | 174,200 |
| 2017/12/05 | 6,260.0 | 6,400.0 | 6,210.0 | 6,330.0 | 3,165.0 | 154,500 |
| 2017/12/04 | 6,430.0 | 6,490.0 | 6,230.0 | 6,240.0 | 3,120.0 | 225,000 |
| 2017/12/01 | 6,560.0 | 6,610.0 | 6,360.0 | 6,440.0 | 3,220.0 | 240,900 |
| 2017/11/30 | 6,430.0 | 6,660.0 | 6,390.0 | 6,610.0 | 3,305.0 | 337,800 |
| 2017/11/29 | 6,550.0 | 6,620.0 | 6,460.0 | 6,510.0 | 3,255.0 | 98,400 |
| 2017/11/28 | 6,540.0 | 6,570.0 | 6,390.0 | 6,520.0 | 3,260.0 | 155,100 |
| 2017/11/27 | 6,640.0 | 6,680.0 | 6,510.0 | 6,560.0 | 3,280.0 | 214,400 |
| 2017/11/24 | 6,600.0 | 6,710.0 | 6,530.0 | 6,700.0 | 3,350.0 | 123,100 |
| 2017/11/22 | 6,680.0 | 6,720.0 | 6,620.0 | 6,640.0 | 3,320.0 | 80,000 |
| 2017/11/21 | 6,530.0 | 6,740.0 | 6,470.0 | 6,610.0 | 3,305.0 | 213,800 |
| 2017/11/20 | 6,580.0 | 6,680.0 | 6,490.0 | 6,500.0 | 3,250.0 | 173,400 |
| 2017/11/17 | 6,700.0 | 6,780.0 | 6,570.0 | 6,650.0 | 3,325.0 | 209,900 |
| 2017/11/16 | 6,330.0 | 6,690.0 | 6,320.0 | 6,680.0 | 3,340.0 | 316,200 |
| 2017/11/15 | 6,540.0 | 6,590.0 | 6,260.0 | 6,350.0 | 3,175.0 | 312,700 |
| 2017/11/14 | 6,650.0 | 6,690.0 | 6,530.0 | 6,540.0 | 3,270.0 | 154,700 |
| 2017/11/13 | 6,650.0 | 6,680.0 | 6,540.0 | 6,640.0 | 3,320.0 | 137,000 |
| 2017/11/10 | 6,560.0 | 6,720.0 | 6,510.0 | 6,710.0 | 3,355.0 | 166,800 |
| 2017/11/09 | 6,790.0 | 6,840.0 | 6,600.0 | 6,680.0 | 3,340.0 | 347,700 |
おすすめ条件でスクリーニングされた銘柄を見る
保土谷化学工業の取引履歴を振り返りませんか？
保土谷化学工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
