2,097円
保土谷化学工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/19 | 5,670.0 | 5,720.0 | 5,500.0 | 5,510.0 | 2,755.0 | 35,600 |
| 2022/01/18 | 5,880.0 | 5,930.0 | 5,750.0 | 5,770.0 | 2,885.0 | 29,700 |
| 2022/01/17 | 6,050.0 | 6,050.0 | 5,810.0 | 5,860.0 | 2,930.0 | 26,300 |
| 2022/01/14 | 6,020.0 | 6,030.0 | 5,880.0 | 5,980.0 | 2,990.0 | 37,300 |
| 2022/01/13 | 6,070.0 | 6,200.0 | 5,990.0 | 5,990.0 | 2,995.0 | 65,700 |
| 2022/01/12 | 6,000.0 | 6,160.0 | 5,970.0 | 6,100.0 | 3,050.0 | 69,100 |
| 2022/01/11 | 5,840.0 | 6,040.0 | 5,840.0 | 5,960.0 | 2,980.0 | 43,700 |
| 2022/01/07 | 5,790.0 | 6,080.0 | 5,790.0 | 5,860.0 | 2,930.0 | 72,300 |
| 2022/01/06 | 5,720.0 | 5,910.0 | 5,720.0 | 5,760.0 | 2,880.0 | 52,900 |
| 2022/01/05 | 5,820.0 | 5,880.0 | 5,750.0 | 5,820.0 | 2,910.0 | 38,400 |
| 2022/01/04 | 5,980.0 | 6,000.0 | 5,740.0 | 5,820.0 | 2,910.0 | 35,300 |
| 2021/12/30 | 5,790.0 | 5,930.0 | 5,750.0 | 5,920.0 | 2,960.0 | 19,700 |
| 2021/12/29 | 5,810.0 | 5,900.0 | 5,770.0 | 5,890.0 | 2,945.0 | 16,600 |
| 2021/12/28 | 5,870.0 | 5,870.0 | 5,790.0 | 5,850.0 | 2,925.0 | 17,000 |
| 2021/12/27 | 5,940.0 | 5,940.0 | 5,780.0 | 5,780.0 | 2,890.0 | 19,000 |
| 2021/12/24 | 5,830.0 | 5,940.0 | 5,800.0 | 5,940.0 | 2,970.0 | 33,400 |
| 2021/12/23 | 5,700.0 | 5,890.0 | 5,700.0 | 5,790.0 | 2,895.0 | 38,600 |
| 2021/12/22 | 5,620.0 | 5,680.0 | 5,550.0 | 5,680.0 | 2,840.0 | 24,100 |
| 2021/12/21 | 5,490.0 | 5,660.0 | 5,460.0 | 5,620.0 | 2,810.0 | 32,200 |
| 2021/12/20 | 5,510.0 | 5,540.0 | 5,360.0 | 5,390.0 | 2,695.0 | 32,600 |
おすすめ条件でスクリーニングされた銘柄を見る
保土谷化学工業の取引履歴を振り返りませんか？
保土谷化学工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
