1,114円
丸尾カルシウムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/27 | 1,349.0 | 1,350.0 | 1,321.0 | 1,321.0 | 1,321.0 | 500 |
| 2023/03/23 | 1,349.0 | 1,349.0 | 1,349.0 | 1,349.0 | 1,349.0 | 300 |
| 2023/03/20 | 1,345.0 | 1,349.0 | 1,345.0 | 1,349.0 | 1,349.0 | 300 |
| 2023/03/17 | 1,315.0 | 1,315.0 | 1,315.0 | 1,315.0 | 1,315.0 | 100 |
| 2023/03/16 | 1,347.0 | 1,347.0 | 1,339.0 | 1,345.0 | 1,345.0 | 500 |
| 2023/03/15 | 1,331.0 | 1,331.0 | 1,331.0 | 1,331.0 | 1,331.0 | 100 |
| 2023/03/14 | 1,301.0 | 1,301.0 | 1,301.0 | 1,301.0 | 1,301.0 | 200 |
| 2023/03/10 | 1,331.0 | 1,331.0 | 1,331.0 | 1,331.0 | 1,331.0 | 300 |
| 2023/03/09 | 1,332.0 | 1,332.0 | 1,330.0 | 1,330.0 | 1,330.0 | 300 |
| 2023/03/08 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 100 |
| 2023/03/07 | 1,323.0 | 1,330.0 | 1,323.0 | 1,330.0 | 1,330.0 | 400 |
| 2023/03/03 | 1,373.0 | 1,373.0 | 1,353.0 | 1,353.0 | 1,353.0 | 300 |
| 2023/03/02 | 1,318.0 | 1,441.0 | 1,318.0 | 1,343.0 | 1,343.0 | 2,600 |
| 2023/03/01 | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 200 |
| 2023/02/28 | 1,312.0 | 1,325.0 | 1,312.0 | 1,312.0 | 1,312.0 | 500 |
| 2023/02/27 | 1,310.0 | 1,312.0 | 1,310.0 | 1,312.0 | 1,312.0 | 200 |
| 2023/02/24 | 1,297.0 | 1,297.0 | 1,297.0 | 1,297.0 | 1,297.0 | 200 |
| 2023/02/22 | 1,295.0 | 1,295.0 | 1,295.0 | 1,295.0 | 1,295.0 | 600 |
| 2023/02/21 | 1,295.0 | 1,295.0 | 1,295.0 | 1,295.0 | 1,295.0 | 300 |
| 2023/02/20 | 1,295.0 | 1,295.0 | 1,275.0 | 1,275.0 | 1,275.0 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
丸尾カルシウムの取引履歴を振り返りませんか？
丸尾カルシウムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
