1,678円
丸尾カルシウムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/20 | 1,335.0 | 1,335.0 | 1,335.0 | 1,335.0 | 1,335.0 | 300 |
| 2024/12/19 | 1,322.0 | 1,335.0 | 1,320.0 | 1,335.0 | 1,335.0 | 1,000 |
| 2024/12/18 | 1,325.0 | 1,325.0 | 1,325.0 | 1,325.0 | 1,325.0 | 400 |
| 2024/12/17 | 1,357.0 | 1,357.0 | 1,320.0 | 1,325.0 | 1,325.0 | 1,400 |
| 2024/12/13 | 1,355.0 | 1,355.0 | 1,355.0 | 1,355.0 | 1,355.0 | 100 |
| 2024/12/12 | 1,365.0 | 1,365.0 | 1,361.0 | 1,361.0 | 1,361.0 | 1,200 |
| 2024/12/11 | 1,352.0 | 1,361.0 | 1,352.0 | 1,361.0 | 1,361.0 | 300 |
| 2024/12/09 | 1,334.0 | 1,360.0 | 1,334.0 | 1,337.0 | 1,337.0 | 500 |
| 2024/12/05 | 1,360.0 | 1,360.0 | 1,360.0 | 1,360.0 | 1,360.0 | 200 |
| 2024/12/04 | 1,330.0 | 1,345.0 | 1,330.0 | 1,345.0 | 1,345.0 | 200 |
| 2024/12/02 | 1,327.0 | 1,327.0 | 1,327.0 | 1,327.0 | 1,327.0 | 100 |
| 2024/11/29 | 1,329.0 | 1,329.0 | 1,326.0 | 1,326.0 | 1,326.0 | 300 |
| 2024/11/28 | 1,330.0 | 1,330.0 | 1,329.0 | 1,329.0 | 1,329.0 | 200 |
| 2024/11/27 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,200 |
| 2024/11/26 | 1,331.0 | 1,331.0 | 1,330.0 | 1,330.0 | 1,330.0 | 200 |
| 2024/11/21 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 100 |
| 2024/11/18 | 1,333.0 | 1,333.0 | 1,330.0 | 1,330.0 | 1,330.0 | 500 |
| 2024/11/15 | 1,339.0 | 1,339.0 | 1,333.0 | 1,333.0 | 1,333.0 | 700 |
| 2024/11/14 | 1,332.0 | 1,335.0 | 1,332.0 | 1,335.0 | 1,335.0 | 300 |
| 2024/11/13 | 1,330.0 | 1,332.0 | 1,330.0 | 1,332.0 | 1,332.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
丸尾カルシウムの取引履歴を振り返りませんか？
丸尾カルシウムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
